Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI logosu
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
13:30:00
31937.85 ₺
-317.97 (%-0.99)
Önceki Kapanış: 32255.83·
Volatilite: 0.88
Düşük₺30773.87
Yüksek₺32255.83
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+6.19%
Önceki aya göre (MoM)
+7.63%
Yılbaşından bugüne (YTD)
+45.28%
Önceki yıla göre (YoY)
+69.91%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

ZREBD: ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20.604,6325
KAPANIŞ 20.583,4636

En Düşük

DÜŞÜK 17.865,4

En Yüksek

YÜKSEK 23.931
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202518.875,3919.056,4618.799,2119.056,46
02.01.202519.106,6619.405,9719.102,3719.364,89
05.01.202519.428,5419.557,5419.337,5519.433,65
06.01.202519.428,2719.466,319.266,6319.269,59
07.01.202519.258,1619.354,7319.110,3319.116,46
08.01.202519.192,5419.277,5419.091,6419.239,56
09.01.202519.268,9919.324,8818.997,8519.054,14
12.01.202519.040,3119.070,918.694,2418.748,06
13.01.202518.833,2118.953,2818.645,5818.676,7
14.01.202518.713,3218.81018.589,4818.725,2
15.01.202518.923,1519.044,6718.700,0519.019,7
16.01.202519.034,8319.198,3618.989,5519.163,45
19.01.202519.244,4219.343,3619.113,9719.303,08
20.01.202519.253,8919.330,9319.121,9519.165,1
21.01.202519.181,0219.396,7519.111,9419.353,37
22.01.202519.421,6719.520,1219.359,1319.493,62
23.01.202519.511,219.611,619.421,3919.567,39
26.01.202519.440,3119.469,7119.262,0419.325,68
27.01.202519.359,8719.599,8819.217,2419.556,3
28.01.202519.598,4119.678,1619.481,2419.481,24
29.01.202519.512,4119.722,0919.501,9719.511,23
30.01.202519.543,7619.578,7219.367,9719.426,94
02.02.202519.263,7319.263,7318.988,8519.064,64
03.02.202519.140,9119.178,218.974,5919.002,26
04.02.202519.046,1419.113,4218.690,5318.881,38
05.02.202518.991,3619.217,2718.991,3619.155,04
06.02.202519.156,6819.461,8919.115,5719.434,53
09.02.202519.449,0719.515,6819.140,5819.184,78
10.02.202519.173,8519.273,9319.054,2319.262,28
11.02.202519.295,0819.312,5219.101,2819.120,69
12.02.202519.282,6619.386,1919.266,5319.344,01
13.02.202519.386,5319.444,6519.199,9519.250,67
16.02.202519.267,5119.276,7219.136,4219.136,42
17.02.202519.123,9619.417,9719.090,9819.358,51
18.02.202519.404,6219.477,3719.045,6819.047,64
19.02.202519.069,1619.189,5919.054,3419.068,4
20.02.202519.083,619.160,0118.370,818.656,45
23.02.202518.837,5118.863,1818.556,8618.627,46
24.02.202518.639,0618.686,7918.323,4118.335,69
25.02.202518.373,8218.681,9718.325,5318.554,55
26.02.202518.560,9819.018,1318.544,0318.926,88
27.02.202518.842,0918.891,9418.571,0318.675,02
02.03.202518.815,2219.186,4918.815,2218.983,92
03.03.202518.935,8319.053,5418.899,2418.979,21
04.03.202519.143,1419.697,9619.143,1419.660,06
05.03.202519.835,3220.378,6819.700,5920.378,68
06.03.202520.366,7420.605,1120.265,8520.401,53
09.03.202520.353,3220.494,6320.073,1820.172,78
10.03.202520.248,2620.575,5420.175,7220.391
11.03.202520.544,6820.742,6220.464,9320.663,91
12.03.202520.753,1420.922,7420.744,1120.890,39
13.03.202520.984,5421.209,0320.895,7221.141,89
16.03.202521.157,521.261,121.001,8921.173,48
17.03.202521.121,7321.266,3420.990,5221.124,07
18.03.202519.717,7520.418,0119.211,9819.354,7
19.03.202519.410,6920.081,9119.241,3819.583,13
20.03.202519.469,4619.469,4617.975,9518.079,1
23.03.202518.325,6718.821,5517.865,418.712,59
24.03.202519.036,2619.718,2118.925,9719.477,61
25.03.202519.279,319.638,5719.208,8219.459,65
26.03.202519.682,119.801,0619.378,8519.414,62
27.03.202519.409,8919.763,7119.167,0119.763,71
01.04.202519.659,719.693,8919.368,8919.407,45
02.04.202519.43019.652,1719.327,5319.327,53
03.04.202519.358,5319.401,9719.002,0819.060,25
06.04.202518.491,5919.399,9918.412,8619.138,88
07.04.202519.428,1119.460,8819.146,5919.281,19
08.04.202519.100,4119.291,3418.897,4318.977,36
09.04.202519.627,6219.627,6219.157,8419.157,84
10.04.202519.182,919.296,0519.050,2819.246,98
13.04.202519.385,8919.468,4619.267,7719.325,86
14.04.202519.359,3219.456,4119.140,4419.183,45
15.04.202519.122,2819.163,4318.796,3218.828,42
16.04.202518.824,819.215,6418.703,3319.131,8
17.04.202519.234,3719.234,3719.063,1419.125,21
20.04.202519.211,219.448,6919.078,3419.153,49
21.04.202519.287,7719.391,5719.085,3819.131,58
23.04.202519.206,1119.564,5419.157,4819.551,62
24.04.202519.577,2719.641,4319.511,7219.532,79
27.04.202519.571,7119.571,7119.395,5619.395,56
28.04.202519.320,0519.430,1319.264,7619.275,33
29.04.202519.279,8619.327,4418.910,8118.984,98
01.05.202519.085,2319.184,1519.004,3319.099,87
04.05.202519.192,9719.251,918.965,419.051,27
05.05.202519.033,5519.199,7118.943,2719.025,88
06.05.202519.000,6619.097,118.704,4218.807,57
07.05.202518.880,4119.342,0718.789,1219.291,91
08.05.202519.300,2919.712,2419.268,9219.641,3
11.05.202520.154,4220.620,8120.103,5320.595,32
12.05.202520.565,6920.635,3420.436,620.448,59
13.05.202520.449,4720.566,720.310,5720.408,94
14.05.202520.464,1520.546,4119.945,6820.014,99
15.05.202520.021,7220.269,5919.911,8220.245,96
19.05.202520.265,8820.265,8819.790,6719.801,41
20.05.202519.755,3119.823,9119.524,2419.524,24
21.05.202519.631,0219.682,819.313,9119.565,16
22.05.202519.532,7319.607,1419.242,6719.306,97
25.05.202519.455,9219.466,519.301,519.347,89
26.05.202519.355,3119.452,6919.062,5219.093,84
27.05.202519.090,2619.168,7718.859,2518.996,09
28.05.202519.121,0319.177,718.876,618.903,06
29.05.202518.877,2618.923,1818.511,4718.608,24
01.06.202518.569,1418.727,8118.483,4218.562,45
02.06.202518.698,0719.118,1718.698,0719.087,01
03.06.202519.057,619.496,3219.013,7919.496,32
04.06.202519.428,2819.510,1919.349,5619.493,67
09.06.202519.620,2119.754,5519.575,619.728,25
10.06.202519.720,8719.923,1519.672,2119.834,72
11.06.202519.677,719.762,2419.455,2919.525,87
12.06.202518.852,619.110,6118.640,9919.110,61
15.06.202519.115,7319.345,4618.926,1919.185,43
16.06.202519.216,0219.322,5719.168,8719.188,23
17.06.202519.128,4719.161,2318.717,3218.796,66
18.06.202518.876,0119.009,1118.600,4818.629,63
19.06.202518.838,9418.942,4518.755,7718.885,68
22.06.202518.734,0818.862,7918.675,8518.787,58
23.06.202519.313,6319.475,7419.134,7719.394,9
24.06.202519.470,2819.500,9819.391,119.410,05
25.06.202519.448,519.498,7319.173,9719.173,97
26.06.202519.200,9519.376,6919.011,4719.329,16
29.06.202519.396,9220.382,9819.386,0920.382,98
30.06.202520.413,2120.770,9620.34320.623,63
01.07.202520.675,6421.097,7820.635,9220.817,54
02.07.202521.047,4421.132,4820.859,2620.902,26
03.07.202520.952,4921.055,720.819,9820.947,76
06.07.202520.644,4720.723,4320.503,3920.587,52
07.07.202520.724,1820.759,0420.255,6920.260,24
08.07.202520.296,6520.587,8320.260,5620.549,13
09.07.202520.737,420.988,8720.737,420.899,16
10.07.202521.106,121.155,8420.817,0220.938,01
13.07.202520.934,2920.934,2920.718,5220.718,52
15.07.202520.718,9420.893,3920.246,7820.534,04
16.07.202520.706,2121.016,2620.621,8420.965,5
17.07.202520.982,3721.031,9120.865,3720.964,78
20.07.202521.064,4321.535,3921.064,4321.505,27
21.07.202521.566,721.673,8921.451,4121.541,84
22.07.202521.603,4221.658,0121.445,6821.462,36
23.07.202521.541,1221.864,4821.496,221.612,82
24.07.202521.646,721.678,7321.416,5421.418,71
27.07.202521.449,1421.449,1421.208,5721.229,94
28.07.202521.248,3421.314,7921.013,3321.013,33
29.07.202521.015,8521.325,8620.992,921.257,01
30.07.202521.318,5121.501,7521.222,8721.428,74
31.07.202521.474,9321.523,4321.356,721.451,48
03.08.202521.588,4921.757,6221.555,9321.661,2
04.08.202521.739,5421.773,3121.627,1921.627,19
05.08.202521.707,8221.887,6321.598,0221.876,04
06.08.202521.970,5622.156,6121.944,7922.000,96
07.08.202522.003,922.237,6821.951,6222.175,9
10.08.202522.332,3122.474,0822.232,9122.396,28
11.08.202522.423,9322.423,9322.07122.142,05
12.08.202522.127,5622.282,8422.012,1422.183,4
13.08.202522.124,3222.242,2121.911,521.912,09
14.08.202521.893,9222.259,0121.886,1922.138,05
17.08.202522.332,5122.429,2122.220,0422.391,14
18.08.202522.502,822.624,422.410,3722.538,53
19.08.202522.468,5522.816,2322.408,5222.755,06
20.08.202522.877,923.241,7422.877,2423.184,11
21.08.202523.271,8723.423,2723.155,823.349,07
24.08.202523.561,8723.746,8423.561,8723.653,4
25.08.202523.702,4423.93123.518,9323.636,1
26.08.202523.698,823.708,723.208,2723.213,21
27.08.202523.289,823.393,123.067,6223.126,31
28.08.202523.195,8123.228,8922.868,2622.933,45
31.08.202522.977,9822.988,7222.796,2222.838,97
01.09.202522.879,4722.911,821.496,2221.993,07
02.09.202521.992,321.992,321.557,0721.855,82
03.09.202521.892,8422.024,8921.788,2921.892,37
04.09.202521.981,9822.105,6821.658,2421.692,41
07.09.202521.336,2221.442,7720.934,9521.010,5
08.09.202521.046,421.352,1620.941,0121.083,43
09.09.202521.264,8121.303,6821.025,3621.294,32
10.09.202521.304,121.588,7120.869,7920.904,04
11.09.202520.907,2521.013,8320.651,6620.856,99
14.09.202520.812,3922.202,5220.635,3222.191,84
15.09.202522.260,0122.495,4622.159,2922.473,3
16.09.202522.421,0622.502,4722.287,7122.323,11
17.09.202522.513,0322.636,6722.100,5922.142,35
18.09.202522.192,622.674,8422.170,9522.641,02
21.09.202523.143,123.189,922.948,0222.948,02
22.09.202522.724,622.915,6522.597,922.678,29
23.09.202522.730,4922.850,9922.282,6522.692,97
24.09.202522.870,8122.941,0922.538,0622.730,96
25.09.202522.712,3122.712,3122.118,1422.143,83
28.09.202522.091,2522.245,0721.901,1421.901,14
29.09.202521.998,9722.025,3521.816,5421.933,04
30.09.202521.78822.366,7321.621,7722.326,74
01.10.202522.357,422.381,3821.975,5422.033,4
02.10.202522.058,7522.076,2521.519,2921.579,62
05.10.202521.579,521.703,421.225,5821.270,53
06.10.202521.243,1721.498,8621.211,6721.444,68
07.10.202521.376,4821.622,4621.262,8721.325,81
08.10.202521.544,3921.573,1921.070,7521.180,07
09.10.202521.156,2721.254,7821.034,8321.130,32
12.10.202520.857,3721.010,1120.668,120.739,64
13.10.202520.748,8820.802,1120.262,9820.305,99
14.10.202520.425,7520.808,9220.296,120.808,92
15.10.202520.716,2920.944,2820.457,2220.526,63
16.10.202520.460,9220.594,6120.000,5520.324,43
19.10.202520.416,9420.963,6320.132,6520.856,62
20.10.202520.892,1220.910,820.688,2120.796,79
21.10.202520.884,3621.281,5520.868,5721.021,72
22.10.202521.069,8221.286,7321.044,921.177,34
23.10.202521.321,1322.216,9521.244,821.769,36
26.10.202521.743,8321.792,4321.541,2221.652,03
27.10.202521.652,2221.797,8621.619,5421.703,04
29.10.202521.753,9721.802,6521.573,3621.613,71
30.10.202521.646,1521.939,421.601,6221.848,97
02.11.202521.918,9822.200,0121.918,9822.049,02
03.11.202521.978,6921.988,2121.582,4921.665,97
04.11.202521.670,3821.785,4221.482,6421.735,97
05.11.202521.853,8722.030,4921.697,4121.968,32
06.11.202522.024,7622.024,7621.543,2421.664,49
09.11.202521.745,5921.918,8721.308,0221.308,02
10.11.202521.365,0121.488,8620.523,7120.932,69
11.11.202521.085,7921.253,2420.950,3221.164,61
12.11.202521.240,4521.308,2221.023,4121.149,58
13.11.202521.083,3621.109,6720.792,7721.012,96
16.11.202521.136,6421.414,1721.050,1621.237,85
17.11.202521.162,3721.418,3321.084,2421.273,77
18.11.202521.373,8121.700,1321.321,0121.700,13
19.11.202521.793,8821.980,8821.69321.840,11
20.11.202521.761,4321.788,4321.506,521.776,93
23.11.202521.742,0221.825,0421.613,7121.673,47
24.11.202521.751,5722.004,9221.585,2921.642,19
25.11.202521.698,7621.880,1321.665,5321.858,59
26.11.202521.973,0222.100,0821.940,5121.940,51
27.11.202521.916,8221.974,8721.804,621.819,42
30.11.202521.824,4822.241,0521.784,722.241,05
01.12.202522.380,1322.380,1322.081,3922.148,94
02.12.202522.060,4922.198,6121.782,3321.829,48
03.12.202521.730,0321.979,0421.543,1521.556,83
04.12.202521.563,1621.659,8921.442,6321.521,86
07.12.202521.67322.062,7821.67321.964,52
08.12.202522.012,6722.028,8121.836,0421.995,88
09.12.202522.046,1922.189,7121.926,5921.926,59
10.12.202521.992,3922.164,2721.978,9422.007,12
11.12.202522.071,822.285,9322.071,822.269,04
14.12.202522.354,6122.699,7422.324,7122.666,77
15.12.202522.708,122.708,122.312,0622.354,8
16.12.202522.345,7222.410,6922.168,3622.275,06
17.12.202522.326,7322.439,122.204,2622.258,53
18.12.202522.283,722.289,7722.132,3622.193,42
21.12.202522.286,122.313,6622.004,1622.065,84
22.12.202522.060,522.161,1821.928,4221.960,05
23.12.202521.990,7222.332,3221.980,9622.271,63
24.12.202522.353,0122.452,3422.257,1322.259
25.12.202522.281,1622.293,7122.076,6122.197,8
28.12.202522.278,5322.292,2421.894,921.894,9
29.12.202521.914,1622.134,7421.793,4922.066,38
30.12.202522.111,322.291,2421.932,5421.983,62