Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI logosu
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
13:30:10
31941.94 ₺
-313.89 (%-0.97)
Önceki Kapanış: 32255.83·
Volatilite: 0.88
Düşük₺30773.87
Yüksek₺32255.83
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+6.20%
Önceki aya göre (MoM)
+7.64%
Yılbaşından bugüne (YTD)
+45.30%
Önceki yıla göre (YoY)
+69.93%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

ZREBD: ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14.799,1381
KAPANIŞ 14.763,6198

En Düşük

DÜŞÜK 10.458,52

En Yüksek

YÜKSEK 18.751,89
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202313.095,2113.293,6713.088,813.293,18
02.01.202313.384,5913.511,3313.291,6613.329,27
03.01.202313.360,9613.371,412.950,3613.070,74
04.01.202313.156,113.180,6612.182,0112.182,01
05.01.202312.196,512.888,4711.825,1212.691,32
08.01.202312.823,9112.869,3912.248,812.360,06
09.01.202312.346,5712.416,9111.842,0811.958,38
10.01.202312.003,1712.229,5611.347,3811.347,38
11.01.202311.651,8512.002,1511.128,611.970,06
12.01.202311.942,6512.211,7311.851,1212.005,21
15.01.202312.059,5312.567,9711.944,8812.565,51
16.01.202312.591,4212.892,6112.521,6412.832,54
17.01.202312.890,8713.082,1312.818,9912.994,43
18.01.202312.952,8413.157,6412.906,2813.133,03
19.01.202313.191,7313.305,6813.082,6213.256,96
22.01.202313.312,2213.472,9212.987,4813.096,69
23.01.202313.062,413.161,2212.697,4613.035,15
24.01.202313.116,8213.159,3912.394,7212.905,08
25.01.202312.893,3312.970,4812.625,4712.740,19
26.01.202312.675,3312.758,7312.222,7612.661,04
29.01.202312.676,3612.736,2912.368,7512.368,75
30.01.202312.303,0112.374,9411.947,1811.985,5
31.01.202312.030,6712.079,6311.395,9211.395,92
01.02.202311.386,8711.802,2110.883,4411.552,41
02.02.202311.516,1512.014,9311.424,712.009,22
05.02.202311.718,6111.992,811.380,0811.873,71
06.02.202311.799,8511.799,8510.782,8710.815,96
14.02.202311.519,8411.895,1311.491,3811.895,13
15.02.202312.830,112.830,111.850,3912.065,26
16.02.202311.874,0612.296,4611.784,6212.188
19.02.202312.208,1112.522,3612.116,4812.507,56
20.02.202312.497,3412.771,5912.466,9312.513,94
21.02.202312.538,9312.568,4212.194,812.241,73
22.02.202312.195,5812.298,8312.150,6912.265,53
23.02.202312.286,312.323,4212.122,3412.124,71
26.02.202312.113,0612.460,8911.838,7512.441,18
27.02.202312.514,3312.640,1312.419,2912.524,29
28.02.202312.556,7212.773,6712.531,1212.718,21
01.03.202312.759,8312.796,1312.474,4812.483,5
02.03.202312.436,3912.572,0512.005,6512.388,37
05.03.202312.433,2912.830,3812.375,9412.712,87
06.03.202312.813,1612.905,8712.664,1112.664,11
07.03.202312.659,8912.757,2712.555,3912.704,92
08.03.202312.789,3412.904,6512.765,5212.791,45
09.03.202312.750,8512.824,0612.637,6912.650,55
12.03.202312.747,3212.795,412.520,2412.676,24
13.03.202312.692,8712.717,5912.332,8312.332,83
14.03.202312.366,8512.41611.996,412.126,03
15.03.202312.195,0512.374,6912.105,2612.374,69
16.03.202312.488,8212.514,3212.091,5712.091,57
19.03.202312.068,512.107,0611.720,2911.733,27
20.03.202311.772,8811.882,8211.588,3411.613,13
21.03.202311.665,6411.915,1511.577,711.915,15
22.03.202311.899,5412.034,9111.846,3912.034,91
23.03.202312.070,1612.197,4511.905,3612.025,51
26.03.202312.110,0312.131,8311.939,8611.941,16
27.03.202311.955,8811.955,8811.512,6211.512,62
28.03.202311.492,711.846,411.360,1611.841,55
29.03.202311.846,6412.002,2211.705,6511.744,27
30.03.202311.704,511.712,4211.499,9911.552,53
02.04.202311.561,3411.760,9811.292,2711.731,37
03.04.202311.731,2812.149,3711.691,6712.140,33
04.04.202312.174,0812.237,1211.959,3511.961,84
05.04.202311.959,9112.117,411.896,2511.982,97
06.04.202312.003,412.054,4611.914,5211.977,91
09.04.202312.062,4512.472,3212.062,4512.454,47
10.04.202312.489,0912.562,1412.432,0412.526,54
11.04.202312.556,5212.713,612.534,1812.586,02
12.04.202312.627,9512.708,1612.569,6712.575,09
13.04.202312.599,412.677,9312.462,8612.462,86
16.04.202312.515,8912.630,312.403,5912.434,62
17.04.202312.497,212.565,112.253,9912.273,3
18.04.202312.295,0112.402,8912.159,5512.328,02
19.04.202312.294,512.294,512.206,9712.254,58
23.04.202312.275,3912.414,5112.230,6812.262,43
24.04.202312.289,5512.305,3811.907,4211.937,06
25.04.202311.926,7111.947,9911.576,4811.684,69
26.04.202311.668,9511.789,1711.574,5611.654,74
27.04.202311.658,7111.673,1811.089,111.182,32
01.05.202311.202,6511.294,2410.937,5210.944,59
02.05.202310.960,210.999,7910.458,5210.931,75
03.05.202310.889,5511.155,1310.802,9810.897,39
04.05.202310.889,9910.916,1210.652,2610.709,83
07.05.202310.799,1911.073,3310.636,2211.024,9
08.05.202310.980,8511.097,9210.854,7310.901,12
09.05.202310.913,1810.929,7610.739,7110.749,34
10.05.202310.742,1111.652,8110.742,1111.594,4
11.05.202311.655,8911.855,5411.307,8411.390,03
14.05.202310.733,9211.341,5110.721,810.794,73
15.05.202310.682,1911.220,6510.682,1911.220,65
16.05.202311.241,5411.457,8111.208,6611.397,85
17.05.202311.433,6611.496,7810.936,6910.966,23
21.05.202311.042,8811.109,2110.801,8110.952,11
22.05.202310.944,8411.038,0710.866,5710.966,91
23.05.202310.973,8311.101,7310.855,6310.871,86
24.05.202310.903,9110.956,5710.781,8510.817,48
25.05.202310.845,5311.327,2610.845,5311.248,55
28.05.202311.592,5311.836,4411.422,3511.746,01
29.05.202311.899,5312.209,3211.862,5712.142,04
30.05.202312.171,3512.225,0511.953,1912.030,93
31.05.202312.128,0112.297,1812.093,9612.130,14
01.06.202312.455,3212.611,1512.349,0312.500,13
04.06.202312.766,3213.215,5512.735,2213.200,51
05.06.202313.205,6313.475,8913.135,1113.318,52
06.06.202313.658,7913.953,7213.658,7913.775,9
07.06.202313.738,3113.808,7713.470,2913.707,9
08.06.202313.845,1113.936,813.645,8313.899,07
11.06.202314.021,3914.162,2413.779,8713.779,87
12.06.202313.708,5413.773,413.208,6113.318,99
13.06.202313.338,9813.470,9712.956,8913.059,23
14.06.202313.140,2213.412,9613.082,8513.412,96
15.06.202313.473,3313.601,9613.363,6213.390,41
18.06.202313.410,0313.410,0312.845,2512.846,49
19.06.202312.836,0812.963,6412.638,5812.766,45
20.06.202312.828,5212.946,8312.532,7712.577,03
21.06.202312.608,1313.273,2212.486,2213.258,69
22.06.202313.475,5713.683,7813.352,1513.665,92
25.06.202313.753,4714.067,3213.718,4614.007,66
26.06.202313.983,1114.035,6713.909,2814.015,9
02.07.202314.299,0614.678,3814.299,0614.654,48
03.07.202314.738,3114.875,9314.595,6614.613,66
04.07.202314.667,7314.968,9914.371,7414.917,62
05.07.202314.988,0815.170,4914.932,9214.978
06.07.202314.962,5315.160,1614.902,7815.067,04
09.07.202315.268,8215.318,6215.141,0915.209,57
10.07.202315.460,4315.516,6815.166,9115.452,51
11.07.202315.443,8715.482,115.197,0215.325,99
12.07.202315.351,5815.496,1115.189,7815.291,89
13.07.202315.424,3315.499,4515.292,0415.472,62
16.07.202315.611,6915.892,2415.569,3715.885,72
17.07.202315.968,4516.030,2915.362,8815.362,88
18.07.202315.367,9515.780,7915.204,7815.760,39
19.07.202315.895,4216.032,0515.596,3715.975,9
20.07.202315.987,216.065,9415.750,6815.923,04
23.07.202316.000,5716.160,715.668,315.819,1
24.07.202315.861,9815.899,4515.497,6415.665,94
25.07.202315.697,7916.090,4715.671,9416.089,9
26.07.202316.197,0916.370,0416.137,1616.358,54
27.07.202316.462,5216.899,3116.449,1116.827,15
30.07.202316.967,0717.218,8416.908,9317.072,5
31.07.202317.062,2717.263,6116.895,316.959,11
01.08.202316.981,5517.275,4716.970,2417.091,74
02.08.202317.147,917.334,0116.911,9816.953,38
03.08.202317.014,8317.400,7216.896,6317.293,16
06.08.202317.368,8817.516,9517.282,5817.461,04
07.08.202317.527,1617.565,2517.170,7117.274,08
08.08.202317.298,4817.714,6817.147,5217.611,5
09.08.202317.684,4617.863,9717.081,6417.150,76
10.08.202317.171,3817.836,5317.086,1917.818,33
13.08.202317.971,5318.125,7717.648,7517.825,73
14.08.202317.903,5417.929,7617.346,3217.650,11
15.08.202317.610,717.72417.400,2817.563,62
16.08.202317.624,1517.859,8217.500,4217.713,48
17.08.202317.792,4617.812,2316.962,5517.147,01
20.08.202317.037,1217.938,3816.977,917.885,11
21.08.202317.999,0218.084,9817.581,2417.790,39
22.08.202317.898,8117.923,1917.331,8417.331,84
23.08.202317.432,2517.906,5116.919,3916.926,99
24.08.202317.006,1817.501,6116.738,0117.426,08
27.08.202317.629,8718.017,8317.617,6917.881,4
28.08.202317.914,4817.996,3117.676,8717.751,87
30.08.202317.861,4817.958,7817.716,5217.768,41
31.08.202317.84918.094,9817.798,7918.048,81
03.09.202318.237,3318.356,9618.134,0918.161,48
04.09.202318.168,3518.318,8718.011,1118.318,87
05.09.202318.438,5918.476,5218.117,3918.215,69
06.09.202318.322,118.599,4318.296,6718.548,61
07.09.202318.621,3118.710,2418.493,9418.568,02
10.09.202318.694,8118.751,8918.287,9818.323,85
11.09.202318.374,218.620,1918.125,9918.354,71
12.09.202318.399,6618.489,1717.942,0218.008,98
13.09.202318.094,5718.319,1917.651,7518.319,19
14.09.202318.312,618.312,617.724,417.724,4
17.09.202317.711,617.733,3817.050,9117.050,91
18.09.202317.079,617.315,2416.944,8517.256,09
19.09.202317.378,0217.482,7216.988,5417.023,98
20.09.202316.964,7217.578,7316.816,6217.578,73
21.09.202317.619,9517.771,5517.406,5917.542,2
24.09.202317.650,6118.130,2917.625,3218.116,67
25.09.202318.235,9518.311,9417.964,7317.964,73
26.09.202318.043,2418.108,6617.818,5617.903,93
27.09.202317.970,9418.083,3117.880,7417.936,93
28.09.202318.001,9518.280,8418.001,9518.204,11
01.10.202318.254,9518.476,3218.237,5718.416,26
02.10.202318.548,118.727,6818.498,1618.684,93
03.10.202318.717,8518.717,8518.252,4718.255,96
04.10.202318.383,4518.573,5517.942,7118.548,17
05.10.202318.417,0818.655,2618.396,8818.525,24
08.10.202318.256,2118.441,4318.052,0918.052,09
09.10.202318.291,6218.499,3518.220,8418.487,04
10.10.202318.514,1518.652,3118.255,3118.267,85
11.10.202318.457,4918.507,4917.604,4518.041,79
12.10.202318.006,2118.028,9417.745,1617.824,78
15.10.202318.044,1618.091,8317.422,6717.427,58
16.10.202317.492,5217.770,2417.341,3417.770,24
17.10.202317.481,3917.545,317.118,4817.118,48
18.10.202317.142,7317.367,1516.810,8616.878,45
19.10.202316.729,5216.778,0316.255,5116.420,85
22.10.202316.689,1217.104,9916.437,6116.958,15
23.10.202317.015,2117.418,7916.978,5617.372,35
24.10.202317.460,2917.572,3216.122,4216.137,19
25.10.202316.312,1716.736,2116.061,2316.555,61
26.10.202316.541,0816.746,8616.253,1716.689,62
29.10.202316.677,8716.94316.634,0216.741,02
30.10.202316.805,7116.854,1516.265,3516.313,83
31.10.202316.437,7716.503,0515.874,3516.381,71
01.11.202316.511,1816.744,6716.511,1816.713,07
02.11.202316.72716.861,1516.541,5216.794,46
05.11.202317.017,0417.231,8217.001,0917.163,51
06.11.202317.166,6517.334,9917.104,9417.190,23
07.11.202317.353,9517.442,1217.135,0517.238,96
08.11.202317.093,2317.358,2216.961,217.264,44
09.11.202317.244,6217.296,817.080,717.113,16
12.11.202317.119,717.119,716.658,2216.658,22
13.11.202316.738,8916.991,8816.575,1316.949,76
14.11.202317.041,9617.108,7616.874,3416.947,91
15.11.202316.966,2217.242,3516.964,9117.167,83
16.11.202317.175,1417.340,8417.148,1617.333,89
19.11.202317.469,6117.664,2617.469,6117.557,16
20.11.202317.651,717.785,4717.580,0217.785,47
21.11.202317.795,8317.809,4917.662,8617.690,06
22.11.202317.699,7317.819,0417.404,6417.404,64
23.11.202317.409,4417.635,7117.293,5517.557,44
26.11.202317.634,317.908,6917.634,317.831,76
27.11.202317.855,7217.970,9817.743,9817.893,87
28.11.202317.930,9817.985,817.739,7517.815,81
29.11.202317.804,1917.944,2617.632,9717.727,88
30.11.202317.951,2318.016,6817.706,3417.871,43
03.12.202317.932,8518.056,1417.764,4817.954,58
04.12.202317.980,7718.018,2817.680,2217.756,96
05.12.202317.782,1617.794,2317.141,1917.141,19
06.12.202317.185,4617.518,2216.998,0817.518,22
07.12.202317.535,0617.535,0617.236,3417.279,92
10.12.202317.289,4917.289,4916.888,4416.917,94
11.12.202316.902,4216.943,9516.689,7316.807,67
12.12.202316.695,8616.695,8616.303,0416.303,04
13.12.202316.481,6216.977,5416.437,4816.938,87
14.12.202316.929,6517.444,6316.910,1917.428,63
17.12.202317.320,317.445,5716.938,9416.942,88
18.12.202316.831,7516.834,1716.528,0816.693,62
19.12.202316.632,916.692,2416.387,0816.451,52
20.12.202316.352,5616.660,7416.305,2716.641,85
21.12.202316.579,3816.627,8616.085,5316.085,84
24.12.202315.958,7315.958,7315.384,2315.470,75
25.12.202315.493,6915.729,6515.323,5815.494,04
26.12.202315.412,3215.612,6415.311,815.412,1
27.12.202315.407,115.749,0315.407,115.643,08
28.12.202315.661,6215.804,4415.583,9515.616,3