Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI logosu
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
13:30:10
31941.94 ₺
-313.89 (%-0.97)
Önceki Kapanış: 32255.83·
Volatilite: 0.88
Düşük₺30773.87
Yüksek₺32255.83
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+6.20%
Önceki aya göre (MoM)
+7.64%
Yılbaşından bugüne (YTD)
+45.30%
Önceki yıla göre (YoY)
+69.93%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

ZREBD: ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19.005,1139
KAPANIŞ 18.970,307

En Düşük

DÜŞÜK 15.759,63

En Yüksek

YÜKSEK 21.820,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202415.771,8316.152,2615.771,8316.139,81
02.01.202416.186,4716.211,1615.787,5215.787,52
03.01.202415.822,7216.060,915.759,6316.060,9
04.01.202416.106,5916.109,9515.935,2716.098,15
07.01.202416.171,0716.399,0116.166,5416.325,95
08.01.202416.391,6216.416,3716.067,6316.117,57
09.01.202416.101,7416.363,2816.049,9716.307,24
10.01.202416.37816.435,7916.236,3216.298,57
11.01.202416.205,1116.601,816.127,3316.420,67
14.01.202416.468,116.708,5116.453,1916.580,24
15.01.202416.613,9616.666,416.495,3516.561,95
16.01.202416.484,6516.534,1716.400,1616.432,58
17.01.202416.574,5616.698,4916.497,8416.497,84
18.01.202416.54816.574,0716.390,8916.491,77
21.01.202416.504,9716.719,516.480,7216.564,83
22.01.202416.754,4816.870,8916.453,8516.515,62
23.01.202416.576,9116.835,7116.425,9416.720,65
24.01.202416.857,1816.973,7716.788,1516.900,69
25.01.202416.931,8617.333,0416.912,5917.331,65
28.01.202417.440,5917.612,6517.422,6817.564,57
29.01.202417.625,2317.650,4517.512,7917.562,55
30.01.202417.567,0717.745,8917.485,5217.544,03
31.01.202417.588,9717.891,3717.588,9717.802,79
01.02.202417.989,1318.095,7217.797,6717.846,6
04.02.202417.914,4718.057,6117.886,3118.023,81
05.02.202418.081,1818.231,7517.927,618.160,47
06.02.202418.230,8518.314,5218.103,5618.141,75
07.02.202418.193,0118.438,7418.185,8718.397,16
08.02.202418.496,4818.695,7918.492,6118.660,11
11.02.202418.861,1819.015,9918.853,6418.972,35
12.02.202419.077,3919.176,3118.756,4518.756,45
13.02.202418.835,6618.944,2618.636,6718.911,46
14.02.202418.986,4719.540,8418.986,4719.412,24
15.02.202419.505,4619.643,4419.407,3919.464,71
18.02.202419.612,4519.652,7419.185,8419.225,07
19.02.202419.304,6619.601,2519.255,8319.568,59
20.02.202419.707,9419.711,7619.325,2619.487,73
21.02.202419.575,6619.727,3819.508,519.643,26
22.02.202419.667,1419.747,5419.499,7419.650,64
25.02.202419.746,619.805,1719.583,5219.587,51
26.02.202419.623,0119.623,0119.148,0919.148,09
27.02.202419.152,0819.334,9418.933,8418.933,84
28.02.202419.022,6819.276,6718.965,8519.237,47
29.02.202419.306,5819.356,3519.013,9819.022,22
03.03.202419.090,5319.101,2918.638,9718.638,97
04.03.202418.634,8518.803,0518.456,1918.509,82
05.03.202418.532,0918.733,5718.334,218.350,64
06.03.202418.461,6618.937,5718.461,6618.937,57
07.03.202418.965,1819.163,3618.843,4319.109,1
10.03.202419.356,1119.509,4519.026,6519.026,65
11.03.202419.047,7919.116,1518.570,7118.744,53
12.03.202418.798,6918.803,9218.455,5418.455,54
13.03.202418.520,418.645,6918.413,118.481,65
14.03.202418.491,3118.524,3818.272,7218.356,23
17.03.202418.387,518.387,518.063,6818.063,68
18.03.202418.043,1318.391,4518.031,0418.378,7
19.03.202418.379,0418.540,9818.309,7618.390,04
20.03.202418.557,418.817,318.534,7618.763,43
21.03.202418.819,5818.878,7918.560,7218.607,57
24.03.202418.617,1319.018,818.395,2518.395,25
25.03.202418.373,7918.406,0717.805,0917.861,54
26.03.202417.875,0518.15517.673,2217.973,05
27.03.202418.156,5818.514,7118.133,5818.500,15
28.03.202418.597,6518.652,0618.379,0718.525,09
31.03.202418.603,7318.648,8718.111,3218.373,06
01.04.202418.447,6118.582,1617.862,5917.937,09
02.04.202417.934,818.029,2117.798,417.852,77
03.04.202417.888,9518.330,7217.842,8718.138,98
04.04.202418.383,1519.144,6418.363,6619.144,64
07.04.202419.203,6419.372,6919.134,3919.354,17
08.04.202419.459,8319.532,219.320,3319.432,05
14.04.202419.344,6319.414,0919.050,6519.050,65
15.04.202418.970,219.125,3818.831,2318.921,52
16.04.202419.046,1219.228,5918.693,5518.761,83
17.04.202418.842,7418.915,8918.623,4218.721,98
18.04.202418.586,5419.100,1618.586,5418.974,55
21.04.202419.173,2319.344,0919.010,2419.010,24
23.04.202419.187,7219.258,4119.040,9519.147,37
24.04.202419.192,119.377,0719.085,9519.182,98
25.04.202419.244,8319.624,6919.196,3519.573,82
28.04.202419.733,0819.907,4219.565,4319.907,42
29.04.202419.916,5819.917,5219.753,2919.758,05
01.05.202419.918,5720.391,4919.918,5720.377,28
02.05.202420.406,0320.540,8120.321,3720.476,49
05.05.202420.439,4120.522,6120.308,3120.399,2
06.05.202420.455,4620.670,5520.230,7920.573,94
07.05.202420.620,2820.654,9720.348,3520.383,37
08.05.202420.38720.472,520.189,120.398,7
09.05.202420.395,4720.603,5720.317,1320.317,13
12.05.202420.388,6820.481,6520.051,6820.051,68
13.05.202420.080,1820.552,1620.012,8720.328,98
14.05.202420.348,2220.385,3720.182,0120.212,75
15.05.202420.278,6920.484,2320.175,0920.484,23
16.05.202420.614,0821.071,0520.596,9121.042,43
19.05.202421.107,7321.334,5821.080,5821.254,91
20.05.202421.321,8521.820,6621.186,1521.401,64
21.05.202421.488,2221.667,7721.337,8621.528,56
22.05.202421.519,7521.710,1721.352,2521.376,49
23.05.202421.343,2121.374,5221.020,6621.027,83
26.05.202421.055,3221.194,2620.888,0320.980,34
27.05.202421.024,5121.084,5920.791,1120.996,21
28.05.202421.006,821.065,4120.628,3420.628,34
29.05.202420.673,4120.782,4120.577,3720.715,23
30.05.202420.801,4221.158,2520.344,5520.344,55
02.06.202420.457,920.728,7920.264,920.662,26
03.06.202420.683,3320.730,920.271,8820.276,2
04.06.202420.342,1220.462,6920.096,2420.293,02
05.06.202420.373,5820.466,9120.145,8520.151,37
06.06.202420.228,3920.253,6619.856,5619.918,83
09.06.202419.918,1519.918,1519.592,0119.595,45
10.06.202419.608,519.855,9519.520,2119.535,9
11.06.202419.572,7919.913,6319.558,219.761,67
12.06.202420.077,8320.304,7720.077,8320.201,05
13.06.202420.453,5620.660,4220.339,3920.486,69
19.06.202420.726,7420.969,1820.696,3520.969,18
20.06.202420.977,6221.017,420.852,6820.956,09
23.06.202420.994,3421.059,7920.786,7720.971,99
24.06.202421.000,6121.001,320.740,1820.842,95
25.06.202420.853,5320.925,1120.392,9620.392,96
26.06.202420.436,2420.806,620.416,3420.701,81
27.06.202420.781,1620.973,2920.562,9320.667,64
30.06.202420.788,4220.867,0219.870,8820.032,33
01.07.202420.010,0620.153,1919.808,3820.118,61
02.07.202420.210,4320.578,7420.144,5620.557,22
03.07.202420.630,9821.019,7120.625,5321.000,76
04.07.202421.009,0921.132,2220.930,3521.032,06
07.07.202421.122,0721.256,4120.905,9520.964,19
08.07.202421.008,2521.053,1620.834,0420.904,96
09.07.202420.927,520.982,3320.766,920.838,34
10.07.202420.986,6521.324,0920.984,2621.324,09
11.07.202421.361,4721.431,9121.219,6621.329,11
15.07.202421.390,721.463,0221.261,8721.347,26
16.07.202421.382,3121.439,5121.215,5421.362,26
17.07.202421.454,4621.606,5321.311,5921.353,44
18.07.202421.388,8821.527,1321.288,8621.468,29
21.07.202421.558,2921.681,3621.487,7121.543,53
22.07.202421.552,5721.587,7221.332,9121.345,88
23.07.202421.333,421.395,5221.139,3421.139,34
24.07.202421.138,5921.224,3720.864,720.935,38
25.07.202421.006,7621.100,120.916,9921.050,63
28.07.202420.954,9121.050,0120.796,2220.826,26
29.07.202420.900,8821.133,2120.772,3520.816,07
30.07.202420.764,0420.857,2820.562,8620.788,42
31.07.202420.987,9621.194,9620.987,9620.997,52
01.08.202420.700,7520.744,7720.171,6320.305,51
04.08.202419.062,7819.517,5718.835,118.998,22
05.08.202419.510,5119.574,9618.996,6218.996,62
06.08.202419.130,2119.444,5119.030,4919.369,87
07.08.202419.356,1319.677,4619.332,3419.643,56
08.08.202419.733,6219.771,0719.243,719.248,81
11.08.202419.412,2519.607,0818.911,9418.968,3
12.08.202418.979,0419.131,8318.765,0419.120,87
13.08.202419.214,0319.235,2618.882,6618.882,66
14.08.202418.951,8919.193,5418.733,0219.185,32
15.08.202419.296,3519.325,6618.836,918.842,23
18.08.202418.936,319.368,1818.792,8119.354,75
19.08.202419.385,5919.546,7219.274,5419.328,35
20.08.202419.321,719.555,0219.182,819.195,48
21.08.202419.326,3919.421,5619.130,3519.264,83
22.08.202419.281,4219.299,2118.789,7518.802,3
25.08.202418.952,3918.953,618.412,6618.431,69
26.08.202418.442,4618.832,3518.388,1418.832,35
27.08.202418.838,0518.986,4718.812,6818.848,83
28.08.202418.868,5419.168,4618.776,4619.078,04
01.09.202419.179,0819.475,2719.179,0819.452,41
02.09.202419.482,0719.547,6219.201,119.252,14
03.09.202419.063,9919.157,7118.880,4719.115,07
04.09.202419.194,0319.203,4818.968,6919.055,43
05.09.202419.045,9719.166,2118.794,3318.794,33
08.09.202418.845,1318.922,0118.631,8518.631,85
09.09.202418.687,6618.782,5518.404,6118.459,24
10.09.202418.443,3618.484,6618.046,5318.056,2
11.09.202418.281,2718.354,1417.784,2418.267,72
12.09.202418.372,9118.757,3818.190,6718.757,38
15.09.202418.764,8518.875,6718.533,0918.533,09
16.09.202418.603,218.929,6518.603,218.855,44
17.09.202418.841,1618.939,7318.727,9318.844,23
18.09.202419.020,6919.230,118.972,119.228,1
19.09.202419.246,219.328,1419.144,8519.229,61
22.09.202419.316,9219.378,1519.069,5619.133,35
23.09.202419.195,319.538,7319.137,6619.373,86
24.09.202419.398,2719.526,4319.125,1119.125,11
25.09.202419.233,719.390,2818.886,3218.937,55
26.09.202418.978,9419.031,0218.845,9518.994,93
29.09.202418.942,9219.033,6918.789,8918.872,93
30.09.202418.858,6318.858,6318.028,0118.272,83
01.10.202418.221,1518.284,8117.779,517.813,41
02.10.202417.791,1918.032,2117.509,117.534,15
03.10.202417.643,5717.915,3217.506,6717.915,32
06.10.202417.984,8518.030,3517.606,8917.632,64
07.10.202417.633,5917.861,9317.519,7817.619,36
08.10.202417.619,2317.874,6117.444,0117.874,61
09.10.202417.872,8717.948,8117.517,5717.517,57
10.10.202417.555,0617.762,8617.263,1417.334,49
13.10.202417.349,4517.349,4517.002,3117.041,08
14.10.202417.052,8917.445,4417.035,5817.392,42
15.10.202417.374,6117.667,3517.268,2217.630,54
16.10.202417.616,3917.903,3317.598,4617.815,16
17.10.202417.834,3617.984,8317.436,217.455,13
20.10.202417.455,7917.516,3417.189,3817.241,66
21.10.202417.281,9517.754,3417.267,3117.569,7
22.10.202417.573,5917.617,3717.215,717.333,92
23.10.202417.446,4817.759,6917.446,4817.658,9
24.10.202417.571,0917.730,7517.439,5117.718,47
27.10.202417.767,6917.832,1717.729,0517.825,41
29.10.202417.840,2317.963,9817.704,1817.855,41
30.10.202417.842,7417.961,9917.456,3217.487,56
31.10.202417.534,7817.740,9617.492,7717.576,24
03.11.202417.530,217.557,9917.114,4417.234,43
04.11.202417.365,6217.400,5517.131,9717.189,72
05.11.202417.254,3417.780,417.131,5617.671,09
06.11.202417.684,5217.813,8817.547,7417.813,88
07.11.202417.758,2618.234,2817.745,8318.202,81
10.11.202418.252,6918.424,2718.162,1318.326,22
11.11.202418.242,9818.242,9818.035,7818.112,36
12.11.202418.064,3118.38917.942,3918.191,29
13.11.202418.277,7218.478,4718.267,1818.454,42
14.11.202418.508,5118.579,4118.306,5318.331,16
17.11.202418.397,9518.453,1118.170,3618.329,53
18.11.202418.398,7118.435,0517.959,0718.054,87
19.11.202418.114,5718.195,7617.644,9917.648,82
20.11.202417.742,5718.262,8117.742,5718.236,58
21.11.202418.274,0218.435,0118.187,9818.408,92
24.11.202418.525,1218.801,4318.513,1618.687,93
25.11.202418.687,0818.743,0218.557,4318.624,99
26.11.202418.788,8218.813,5918.518,1118.530,35
27.11.202418.519,8418.583,2518.363,5618.455,84
28.11.202418.470,9418.641,1418.368,7918.511,85
01.12.202418.419,3118.683,4818.369,9118.636,66
02.12.202418.682,3918.973,1818.593,3118.870,77
03.12.202418.898,7619.204,2618.898,7619.075,63
04.12.202419.146,5219.194,8518.948,6219.116,29
05.12.202419.269,7519.303,5919.175,3319.250,22
08.12.202419.379,419.594,2319.354,9819.533,05
09.12.202419.525,619.525,619.19919.231,12
10.12.202419.354,2419.443,0719.192,9919.228,34
11.12.202419.322,9819.415,4719.154,9919.214,38
12.12.202419.198,8219.418,8619.081,1319.418,86
15.12.202419.431,6119.452,419.154,9319.154,93
16.12.202419.166,6219.212,3918.965,1919.112,54
17.12.202419.116,719.139,7918.883,4518.896,01
18.12.202418.782,218.902,9918.667,8118.677,9
19.12.202418.715,8218.777,6218.522,6918.606,92
22.12.202418.670,4718.700,5318.416,7218.443,86
23.12.202418.453,5618.526,0718.229,9718.468,69
24.12.202418.714,5218.909,5318.706,4118.849,19
25.12.202418.941,7719.091,118.884,6419.016,57
26.12.202419.050,0319.244,3719.021,8319.181,37
29.12.202419.212,9319.24118.969,518.972,65
30.12.202418.949,4619.137,1818.792,0518.865,86