BNBUSDT
Binance Coin Tether
—
571.99 $
-17.5 (%-2.969)
BNBUSDT: Binance Coin Tether Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 11,1859
KAPANIŞ 11,1833
En Düşük
DÜŞÜK 4,12
En Yüksek
YÜKSEK 25,18
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 8,5478 | 8,7 | 7,8 | 8,45 |
| 02.01.2018 | 8,45 | 9,1133 | 8,0922 | 8,715 |
| 03.01.2018 | 8,7151 | 9,4697 | 8,2653 | 9,304 |
| 04.01.2018 | 9,304 | 9,6511 | 8,5595 | 9,143 |
| 05.01.2018 | 9,135 | 16,8172 | 8,9651 | 14,8908 |
| 06.01.2018 | 14,8908 | 23,6 | 14,6999 | 22,6 |
| 07.01.2018 | 22,6 | 22,6599 | 18,05 | 18,594 |
| 08.01.2018 | 18,5375 | 19,2999 | 14,0018 | 17,9971 |
| 09.01.2018 | 18,04 | 20,6114 | 16,435 | 17,399 |
| 10.01.2018 | 17,3992 | 17,5554 | 14,6004 | 17,5 |
| 11.01.2018 | 17,5 | 23,1079 | 13,66 | 21,2024 |
| 12.01.2018 | 21,1022 | 25,18 | 19,1 | 22,1999 |
| 13.01.2018 | 22,1999 | 23,4998 | 21,04 | 22,0246 |
| 14.01.2018 | 22,0252 | 22,1 | 18,21 | 20,4541 |
| 15.01.2018 | 20,4546 | 23,231 | 19,0113 | 19,3396 |
| 16.01.2018 | 19,4376 | 19,4475 | 9,89 | 13,1996 |
| 17.01.2018 | 13,0262 | 15,7 | 9,4001 | 14,1998 |
| 18.01.2018 | 14,1191 | 15,9 | 13,0203 | 14,1397 |
| 19.01.2018 | 14,0405 | 15,4799 | 13,501 | 14,9447 |
| 20.01.2018 | 14,9447 | 16,68 | 14,8249 | 16,1712 |
| 21.01.2018 | 16,1602 | 16,26 | 13,0339 | 14,1334 |
| 22.01.2018 | 14,1334 | 14,4978 | 11,6101 | 12,91 |
| 23.01.2018 | 12,9149 | 13,9 | 11,637 | 13,1022 |
| 24.01.2018 | 13,1494 | 14,3 | 12,6 | 13,8 |
| 25.01.2018 | 13,7998 | 14,1516 | 13,01 | 13,1905 |
| 26.01.2018 | 13,1905 | 13,5989 | 12,01 | 13,1344 |
| 27.01.2018 | 13,169 | 13,551 | 12,85 | 13,3994 |
| 28.01.2018 | 13,3991 | 14,0235 | 13,3 | 13,7739 |
| 29.01.2018 | 13,7739 | 13,87 | 12,739 | 12,815 |
| 30.01.2018 | 12,8295 | 12,98 | 11,11 | 11,4749 |
| 31.01.2018 | 11,46 | 11,5483 | 10,553 | 11,3131 |
| 01.02.2018 | 11,3131 | 11,45 | 8,63 | 9,5138 |
| 02.02.2018 | 9,5138 | 10,749 | 7,3 | 9,7484 |
| 03.02.2018 | 9,7485 | 10,354 | 8,5818 | 9,7252 |
| 04.02.2018 | 9,7497 | 9,7527 | 8,012 | 8,3511 |
| 05.02.2018 | 8,4003 | 8,6005 | 6,0801 | 6,7315 |
| 06.02.2018 | 6,7216 | 8,6 | 5,5233 | 8,263 |
| 07.02.2018 | 8,2502 | 9,236 | 7,28 | 8,0647 |
| 08.02.2018 | 8,0979 | 8,3887 | 8,0012 | 8,2791 |
| 09.02.2018 | 8,2791 | 10 | 8,279 | 9,86 |
| 10.02.2018 | 9,86 | 10,4444 | 8,767 | 9,2448 |
| 11.02.2018 | 9,2501 | 9,5 | 8,02 | 8,674 |
| 12.02.2018 | 8,6739 | 9,4348 | 8,659 | 9,3389 |
| 13.02.2018 | 9,339 | 9,36 | 8,7306 | 9,016 |
| 14.02.2018 | 9,0001 | 10,65 | 8,953 | 10,4096 |
| 15.02.2018 | 10,4063 | 11,29 | 9,9784 | 10,8661 |
| 16.02.2018 | 10,8784 | 11,25 | 10,3 | 11,25 |
| 17.02.2018 | 11,2054 | 11,8461 | 10,85 | 11,66 |
| 18.02.2018 | 11,6827 | 11,6827 | 10,5819 | 10,6631 |
| 19.02.2018 | 10,6631 | 11,1899 | 10,5398 | 11,0601 |
| 20.02.2018 | 11,0699 | 11,2 | 9,68 | 9,8888 |
| 21.02.2018 | 9,8888 | 10,2252 | 9,045 | 9,3799 |
| 22.02.2018 | 9,395 | 9,8129 | 8,6203 | 8,86 |
| 23.02.2018 | 8,8474 | 9,7301 | 8,6 | 9,693 |
| 24.02.2018 | 9,7 | 9,8379 | 8,6902 | 9,0873 |
| 25.02.2018 | 9,1161 | 9,47 | 8,9 | 9,35 |
| 26.02.2018 | 9,3677 | 10,0999 | 9,09 | 9,9199 |
| 27.02.2018 | 9,9199 | 11,1111 | 9,7713 | 10,56 |
| 28.02.2018 | 10,56 | 11,1743 | 10,3295 | 10,4536 |
| 01.03.2018 | 10,4641 | 10,68 | 10,3245 | 10,4768 |
| 02.03.2018 | 10,4715 | 10,585 | 10,1136 | 10,2348 |
| 03.03.2018 | 10,2347 | 10,4694 | 10,1171 | 10,2399 |
| 04.03.2018 | 10,2399 | 10,4239 | 9,8501 | 10,4139 |
| 05.03.2018 | 10,4139 | 10,4533 | 10,0847 | 10,0847 |
| 06.03.2018 | 10,084 | 10,134 | 9,1025 | 9,3899 |
| 07.03.2018 | 9,3899 | 10,2114 | 8,11 | 9,0405 |
| 08.03.2018 | 9,0446 | 9,1921 | 8,0211 | 8,2703 |
| 09.03.2018 | 8,2703 | 8,3421 | 7,06 | 8,2807 |
| 10.03.2018 | 8,2951 | 8,3498 | 7,5553 | 7,65 |
| 11.03.2018 | 7,65 | 8,423 | 7,2 | 8,268 |
| 12.03.2018 | 8,2679 | 8,4988 | 7,66 | 8,034 |
| 13.03.2018 | 8,0204 | 11 | 7,8055 | 10,2188 |
| 14.03.2018 | 10,1999 | 10,6753 | 8,5 | 8,9243 |
| 15.03.2018 | 8,915 | 9,4486 | 8,3 | 9,1047 |
| 16.03.2018 | 9,1074 | 9,38 | 8,55 | 9,0645 |
| 17.03.2018 | 9,1043 | 9,471 | 8,6245 | 8,9231 |
| 18.03.2018 | 8,9256 | 8,98 | 7,8 | 8,9648 |
| 19.03.2018 | 8,9664 | 9,4 | 8,45 | 9,035 |
| 20.03.2018 | 9,035 | 9,2888 | 8,6001 | 9,1618 |
| 21.03.2018 | 9,1865 | 10,3383 | 9,01 | 9,9777 |
| 22.03.2018 | 9,9729 | 10,94 | 9,47 | 10,0806 |
| 23.03.2018 | 10,0614 | 11,98 | 9,5 | 11,7397 |
| 24.03.2018 | 11,7158 | 14,9444 | 11,5314 | 13,2398 |
| 25.03.2018 | 13,2398 | 14,26 | 12,4771 | 12,95 |
| 26.03.2018 | 12,95 | 13,04 | 10,8189 | 12,05 |
| 27.03.2018 | 12,01 | 12,23 | 10,83 | 11,5404 |
| 28.03.2018 | 11,5404 | 12,235 | 11,31 | 11,6888 |
| 29.03.2018 | 11,687 | 11,7494 | 10,11 | 10,1877 |
| 30.03.2018 | 10,1877 | 10,8769 | 9,6305 | 10,3955 |
| 31.03.2018 | 10,4 | 11,4836 | 10,25 | 11,051 |
| 01.04.2018 | 11,0599 | 11,3106 | 10,3002 | 11,0767 |
| 02.04.2018 | 11,0956 | 12,68 | 10,9815 | 12,5996 |
| 03.04.2018 | 12,5996 | 13,9701 | 12,2114 | 13,305 |
| 04.04.2018 | 13,2788 | 13,4889 | 12 | 12,21 |
| 05.04.2018 | 12,2098 | 12,65 | 12,093 | 12,4888 |
| 06.04.2018 | 12,4888 | 12,7001 | 12,0115 | 12,2599 |
| 07.04.2018 | 12,26 | 12,6487 | 12,22 | 12,5 |
| 08.04.2018 | 12,5 | 12,5216 | 12,11 | 12,1311 |
| 09.04.2018 | 12,1244 | 12,55 | 11,51 | 11,8888 |
| 10.04.2018 | 11,8832 | 12,441 | 11,77 | 12,0904 |
| 11.04.2018 | 12,1121 | 12,33 | 11,77 | 12,33 |
| 12.04.2018 | 12,33 | 13,034 | 11,85 | 13,0087 |
| 13.04.2018 | 13,0087 | 13,82 | 12,6961 | 13,52 |
| 14.04.2018 | 13,52 | 13,88 | 12,9174 | 13,2888 |
| 15.04.2018 | 13,2865 | 13,62 | 12,9 | 13,0989 |
| 16.04.2018 | 13,0985 | 13,0997 | 12,011 | 12,2342 |
| 17.04.2018 | 12,2342 | 12,4848 | 11,6658 | 11,777 |
| 18.04.2018 | 11,777 | 12,45 | 11,511 | 12,2999 |
| 19.04.2018 | 12,2999 | 12,44 | 12,02 | 12,361 |
| 20.04.2018 | 12,3502 | 12,7241 | 11,85 | 12,5858 |
| 21.04.2018 | 12,574 | 13,74 | 12,38 | 13,3302 |
| 22.04.2018 | 13,3689 | 13,3987 | 12,8 | 12,8888 |
| 23.04.2018 | 12,8887 | 13,8644 | 12,82 | 13,645 |
| 24.04.2018 | 13,6449 | 15,6805 | 13,6096 | 15,0895 |
| 25.04.2018 | 15,0786 | 15,9 | 12,91 | 13,3999 |
| 26.04.2018 | 13,3999 | 14,75 | 13,1855 | 14,63 |
| 27.04.2018 | 14,6299 | 14,7854 | 14,1075 | 14,2396 |
| 28.04.2018 | 14,2493 | 15,4 | 14,1628 | 15,2011 |
| 29.04.2018 | 15,1672 | 15,436 | 14,5001 | 15,0489 |
| 30.04.2018 | 15,0489 | 15,15 | 14,04 | 14,3291 |
| 01.05.2018 | 14,3271 | 14,3288 | 13,5 | 14,1711 |
| 02.05.2018 | 14,1421 | 14,44 | 13,9001 | 14,439 |
| 03.05.2018 | 14,4389 | 14,8599 | 14,1799 | 14,6999 |
| 04.05.2018 | 14,6493 | 14,7499 | 14,25 | 14,3622 |
| 05.05.2018 | 14,3621 | 14,57 | 14,21 | 14,4468 |
| 06.05.2018 | 14,444 | 14,9384 | 13,5495 | 14,012 |
| 07.05.2018 | 13,9993 | 14,0764 | 12,915 | 13,71 |
| 08.05.2018 | 13,7191 | 13,9733 | 13,0001 | 13,4981 |
| 09.05.2018 | 13,5 | 14,8 | 13,02 | 14,6417 |
| 10.05.2018 | 14,6266 | 15,05 | 13,7323 | 13,7957 |
| 11.05.2018 | 13,7737 | 14,13 | 12,5211 | 12,9884 |
| 12.05.2018 | 12,9603 | 13,27 | 12,1242 | 12,9319 |
| 13.05.2018 | 12,9319 | 13,5794 | 12,6186 | 13,1515 |
| 14.05.2018 | 13,1624 | 13,2 | 12,2 | 12,8388 |
| 15.05.2018 | 12,8448 | 13,33 | 12,4638 | 12,5389 |
| 16.05.2018 | 12,5312 | 12,9199 | 11,88 | 12,2901 |
| 17.05.2018 | 12,28 | 12,9496 | 12,1818 | 12,3777 |
| 18.05.2018 | 12,3679 | 16,276 | 12,0001 | 15,1363 |
| 19.05.2018 | 15,0885 | 15,6666 | 13,95 | 14,33 |
| 20.05.2018 | 14,335 | 14,3995 | 13,682 | 14,1666 |
| 21.05.2018 | 14,1664 | 14,8005 | 13,7 | 14,6996 |
| 22.05.2018 | 14,6728 | 14,85 | 13,6911 | 13,888 |
| 23.05.2018 | 13,8544 | 13,9299 | 12,235 | 12,4998 |
| 24.05.2018 | 12,4997 | 13,1947 | 12,1 | 13,0288 |
| 25.05.2018 | 13,0255 | 13,3789 | 12,5627 | 13,0129 |
| 26.05.2018 | 13,0129 | 13,283 | 12,6411 | 12,7888 |
| 27.05.2018 | 12,7561 | 12,8 | 12,2856 | 12,6046 |
| 28.05.2018 | 12,596 | 12,75 | 11,611 | 11,9179 |
| 29.05.2018 | 11,892 | 12,7 | 11,6601 | 12,6073 |
| 30.05.2018 | 12,5947 | 12,7927 | 12,17 | 12,6199 |
| 31.05.2018 | 12,608 | 14,302 | 12,38 | 14,2 |
| 01.06.2018 | 14,1919 | 14,467 | 13,76 | 14,2888 |
| 02.06.2018 | 14,2503 | 14,882 | 14 | 14,6732 |
| 03.06.2018 | 14,6785 | 15,0254 | 14,2657 | 14,6995 |
| 04.06.2018 | 14,666 | 14,743 | 13,59 | 14,2636 |
| 05.06.2018 | 14,2635 | 15,711 | 14,1328 | 15,6156 |
| 06.06.2018 | 15,6156 | 17,4767 | 15,23 | 17,275 |
| 07.06.2018 | 17,2512 | 17,44 | 16,11 | 16,2791 |
| 08.06.2018 | 16,28 | 16,6579 | 15,72 | 16,2292 |
| 09.06.2018 | 16,2292 | 16,906 | 15,869 | 16,0188 |
| 10.06.2018 | 16,0192 | 16,1199 | 13,4 | 14,18 |
| 11.06.2018 | 14,18 | 15,48 | 13,6712 | 15,47 |
| 12.06.2018 | 15,47 | 16,16 | 14,86 | 15,2263 |
| 13.06.2018 | 15,2265 | 15,85 | 13,6924 | 14,5888 |
| 14.06.2018 | 14,5794 | 15,2 | 14 | 14,867 |
| 15.06.2018 | 14,867 | 15,65 | 14,602 | 14,9895 |
| 16.06.2018 | 14,98 | 15,96 | 14,82 | 15,7602 |
| 17.06.2018 | 15,7883 | 17,2 | 15,6951 | 16,5987 |
| 18.06.2018 | 16,6105 | 17,1998 | 16,11 | 16,8111 |
| 19.06.2018 | 16,8092 | 16,95 | 16,1288 | 16,7556 |
| 20.06.2018 | 16,7395 | 16,85 | 15,6 | 16,0773 |
| 21.06.2018 | 16,0768 | 17,38 | 15,865 | 17,0727 |
| 22.06.2018 | 17,0726 | 17,25 | 15,16 | 15,56 |
| 23.06.2018 | 15,55 | 16,0488 | 15,3123 | 15,6398 |
| 24.06.2018 | 15,6024 | 15,749 | 13,3419 | 14,4174 |
| 25.06.2018 | 14,4174 | 15,1532 | 13,76 | 14,92 |
| 26.06.2018 | 14,8982 | 15,0098 | 13,83 | 14,0525 |
| 27.06.2018 | 14,0525 | 14,3404 | 13,789 | 14,0737 |
| 28.06.2018 | 14,0852 | 14,9 | 13,81 | 14,206 |
| 29.06.2018 | 14,1312 | 14,7 | 13,734 | 14,5399 |
| 30.06.2018 | 14,4847 | 15,1514 | 14,256 | 14,6851 |
| 01.07.2018 | 14,7344 | 14,7499 | 14,09 | 14,37 |
| 02.07.2018 | 14,3679 | 14,7502 | 14,01 | 14,5968 |
| 03.07.2018 | 14,5968 | 14,81 | 14,0146 | 14,1639 |
| 04.07.2018 | 14,17 | 14,2499 | 13,8502 | 14,0212 |
| 05.07.2018 | 14,0212 | 14,1367 | 13,412 | 13,76 |
| 06.07.2018 | 13,76 | 13,8143 | 13,1402 | 13,4366 |
| 07.07.2018 | 13,4366 | 14,3006 | 13,2799 | 14,16 |
| 08.07.2018 | 14,1546 | 14,18 | 13,84 | 14,01 |
| 09.07.2018 | 14,0096 | 14,0497 | 13,4588 | 13,5348 |
| 10.07.2018 | 13,5382 | 13,6312 | 12,6171 | 12,77 |
| 11.07.2018 | 12,77 | 12,87 | 12,1201 | 12,697 |
| 12.07.2018 | 12,6899 | 12,7777 | 11,802 | 12,1318 |
| 13.07.2018 | 12,1256 | 12,4299 | 11,904 | 12,1803 |
| 14.07.2018 | 12,1772 | 12,2799 | 11,921 | 12,0595 |
| 15.07.2018 | 12,0677 | 12,399 | 11,93 | 12,321 |
| 16.07.2018 | 12,321 | 13,4295 | 12,1525 | 13,3471 |
| 17.07.2018 | 13,3717 | 13,9 | 12,827 | 13,7398 |
| 18.07.2018 | 13,7398 | 13,88 | 12,65 | 12,8574 |
| 19.07.2018 | 12,8575 | 13,3776 | 12,7161 | 12,955 |
| 20.07.2018 | 12,955 | 13,039 | 11,821 | 12,0798 |
| 21.07.2018 | 12,0701 | 12,4933 | 11,8087 | 12,1959 |
| 22.07.2018 | 12,1655 | 12,35 | 11,9257 | 12,1885 |
| 23.07.2018 | 12,1594 | 12,4 | 11,9 | 12,0348 |
| 24.07.2018 | 12,0348 | 12,289 | 11,6358 | 12,1469 |
| 25.07.2018 | 12,1469 | 13,5136 | 12,1111 | 13,0048 |
| 26.07.2018 | 13,0448 | 13,6397 | 12,9008 | 13,3283 |
| 27.07.2018 | 13,3435 | 14,0845 | 13,0383 | 13,9919 |
| 28.07.2018 | 13,9902 | 14,8886 | 13,72 | 14,669 |
| 29.07.2018 | 14,6415 | 14,7512 | 13,666 | 13,9569 |
| 30.07.2018 | 13,9353 | 13,9724 | 13 | 13,1666 |
| 31.07.2018 | 13,2057 | 14,1 | 13,001 | 13,8369 |
| 01.08.2018 | 13,8384 | 14,1 | 13,1725 | 13,6666 |
| 02.08.2018 | 13,6481 | 14,1999 | 13,364 | 14,15 |
| 03.08.2018 | 14,1302 | 14,18 | 13,55 | 14,1251 |
| 04.08.2018 | 14,1251 | 14,47 | 13,55 | 13,8663 |
| 05.08.2018 | 13,8663 | 13,9499 | 13,2224 | 13,64 |
| 06.08.2018 | 13,6407 | 13,975 | 13,4688 | 13,6998 |
| 07.08.2018 | 13,6988 | 13,85 | 13,0735 | 13,1488 |
| 08.08.2018 | 13,1486 | 13,1688 | 11,95 | 12,1489 |
| 09.08.2018 | 12,1489 | 12,8769 | 12,0408 | 12,7654 |
| 10.08.2018 | 12,7698 | 12,8249 | 11,6912 | 12,1472 |
| 11.08.2018 | 12,1387 | 12,1666 | 11,3 | 11,6972 |
| 12.08.2018 | 11,69 | 11,8735 | 11,3503 | 11,7999 |
| 13.08.2018 | 11,7999 | 11,8899 | 10,11 | 10,2576 |
| 14.08.2018 | 10,293 | 10,3285 | 8,5318 | 9,3999 |
| 15.08.2018 | 9,3999 | 10,65 | 9,3328 | 9,5049 |
| 16.08.2018 | 9,5048 | 10 | 9,3549 | 9,7888 |
| 17.08.2018 | 9,7779 | 10,88 | 9,7008 | 10,88 |
| 18.08.2018 | 10,8766 | 10,98 | 9,4518 | 9,8807 |
| 19.08.2018 | 9,8807 | 10,2999 | 9,6501 | 10,1388 |
| 20.08.2018 | 10,1304 | 10,2081 | 9,5505 | 9,6377 |
| 21.08.2018 | 9,6377 | 9,8499 | 9,3526 | 9,7399 |
| 22.08.2018 | 9,7396 | 10,25 | 9,1803 | 9,5888 |
| 23.08.2018 | 9,5105 | 9,7881 | 9,3201 | 9,7587 |
| 24.08.2018 | 9,7475 | 10,2313 | 9,55 | 10,2038 |
| 25.08.2018 | 10,2037 | 10,3 | 9,9115 | 10,1058 |
| 26.08.2018 | 10,0997 | 10,2578 | 9,7298 | 10,2158 |
| 27.08.2018 | 10,2082 | 11,3135 | 10,1023 | 11,1888 |
| 28.08.2018 | 11,169 | 11,5489 | 10,76 | 11,5188 |
| 29.08.2018 | 11,5188 | 11,5188 | 10,7 | 11,1888 |
| 30.08.2018 | 11,1547 | 11,1999 | 10,3501 | 10,7899 |
| 31.08.2018 | 10,7899 | 10,9935 | 10,5548 | 10,9899 |
| 01.09.2018 | 10,9897 | 11,57 | 10,9436 | 11,48 |
| 02.09.2018 | 11,48 | 11,5043 | 11,07 | 11,3684 |
| 03.09.2018 | 11,366 | 11,48 | 11,046 | 11,3294 |
| 04.09.2018 | 11,3299 | 11,4494 | 11,2106 | 11,4217 |
| 05.09.2018 | 11,4399 | 11,5886 | 9,9 | 9,9664 |
| 06.09.2018 | 9,9978 | 10,382 | 9,5349 | 10,2888 |
| 07.09.2018 | 10,2699 | 10,2994 | 9,63 | 9,9401 |
| 08.09.2018 | 9,948 | 10,1497 | 9,2715 | 9,5224 |
| 09.09.2018 | 9,511 | 9,7678 | 9,1535 | 9,5399 |
| 10.09.2018 | 9,4999 | 9,7381 | 9,25 | 9,508 |
| 11.09.2018 | 9,5078 | 9,6 | 9,1013 | 9,3688 |
| 12.09.2018 | 9,3796 | 9,4822 | 9,01 | 9,2081 |
| 13.09.2018 | 9,2081 | 9,7146 | 9,1994 | 9,5911 |
| 14.09.2018 | 9,5911 | 10,0997 | 9,4809 | 9,9268 |
| 15.09.2018 | 9,8842 | 10,242 | 9,84 | 10,0999 |
| 16.09.2018 | 10,0626 | 10,1381 | 9,7 | 9,9399 |
| 17.09.2018 | 9,9281 | 10,0321 | 9,2542 | 9,3626 |
| 18.09.2018 | 9,3626 | 9,6533 | 9,22 | 9,5599 |
| 19.09.2018 | 9,531 | 9,7997 | 9,231 | 9,6399 |
| 20.09.2018 | 9,6204 | 10,08 | 9,5682 | 10,0388 |
| 21.09.2018 | 10,0126 | 10,48 | 9,9091 | 10,48 |
| 22.09.2018 | 10,4761 | 10,6 | 9,985 | 10,2911 |
| 23.09.2018 | 10,2534 | 10,4258 | 10,1025 | 10,2907 |
| 24.09.2018 | 10,3 | 10,3599 | 9,9082 | 10,0588 |
| 25.09.2018 | 10,0295 | 10,0583 | 9,3612 | 9,8745 |
| 26.09.2018 | 9,8498 | 9,9417 | 9,5514 | 9,712 |
| 27.09.2018 | 9,7286 | 10,1118 | 9,6364 | 10,0599 |
| 28.09.2018 | 10,0599 | 10,28 | 9,8049 | 9,9911 |
| 29.09.2018 | 9,9607 | 10,0773 | 9,72 | 10,0118 |
| 30.09.2018 | 10 | 10,0761 | 9,8203 | 10,0172 |
| 01.10.2018 | 10,0172 | 10,0761 | 9,85 | 9,9811 |
| 02.10.2018 | 9,9811 | 10,69 | 9,85 | 10,3711 |
| 03.10.2018 | 10,3 | 10,49 | 10,0103 | 10,3136 |
| 04.10.2018 | 10,2851 | 10,4393 | 10,201 | 10,2982 |
| 05.10.2018 | 10,2735 | 10,77 | 10,227 | 10,6756 |
| 06.10.2018 | 10,6622 | 10,75 | 10,3232 | 10,4289 |
| 07.10.2018 | 10,4085 | 10,6 | 10,2602 | 10,5852 |
| 08.10.2018 | 10,5852 | 10,6929 | 10,4938 | 10,5911 |
| 09.10.2018 | 10,5909 | 10,6297 | 10,27 | 10,4113 |
| 10.10.2018 | 10,4113 | 10,4351 | 10,22 | 10,3614 |
| 11.10.2018 | 10,3877 | 10,3991 | 9,22 | 9,3599 |
| 12.10.2018 | 9,3618 | 9,7497 | 9,2471 | 9,5551 |
| 13.10.2018 | 9,5501 | 9,7299 | 9,5227 | 9,681 |
| 14.10.2018 | 9,67 | 9,8 | 9,5101 | 9,5895 |
| 15.10.2018 | 9,5883 | 11 | 9,5106 | 10,5655 |
| 16.10.2018 | 10,5509 | 10,571 | 10,1061 | 10,2771 |
| 17.10.2018 | 10,2643 | 10,35 | 10,09 | 10,2338 |
| 18.10.2018 | 10,2338 | 10,2856 | 9,81 | 9,922 |
| 19.10.2018 | 9,922 | 9,9797 | 9,83 | 9,9001 |
| 20.10.2018 | 9,9134 | 9,997 | 9,822 | 9,9365 |
| 21.10.2018 | 9,9231 | 10,0272 | 9,87 | 9,9311 |
| 22.10.2018 | 9,9123 | 9,98 | 9,81 | 9,8932 |
| 23.10.2018 | 9,8801 | 10,0788 | 9,8099 | 9,9298 |
| 24.10.2018 | 9,9209 | 9,99 | 9,8555 | 9,8837 |
| 25.10.2018 | 9,8816 | 9,925 | 9,7502 | 9,8056 |
| 26.10.2018 | 9,805 | 9,9121 | 9,75 | 9,8296 |
| 27.10.2018 | 9,8297 | 9,8347 | 9,6972 | 9,7331 |
| 28.10.2018 | 9,7285 | 9,7638 | 9,6022 | 9,7207 |
| 29.10.2018 | 9,7207 | 9,7317 | 9,3748 | 9,445 |
| 30.10.2018 | 9,4516 | 9,5386 | 9,4003 | 9,4521 |
| 31.10.2018 | 9,4513 | 9,5546 | 9,2811 | 9,4807 |
| 01.11.2018 | 9,4837 | 9,66 | 9,4303 | 9,6192 |
| 02.11.2018 | 9,6106 | 9,7192 | 9,5467 | 9,6421 |
| 03.11.2018 | 9,6607 | 9,744 | 9,4888 | 9,5889 |
| 04.11.2018 | 9,588 | 9,8974 | 9,5 | 9,819 |
| 05.11.2018 | 9,8084 | 9,8294 | 9,6603 | 9,7333 |
| 06.11.2018 | 9,7509 | 9,8891 | 9,6703 | 9,881 |
| 07.11.2018 | 9,8718 | 9,9776 | 9,81 | 9,897 |
| 08.11.2018 | 9,897 | 9,9268 | 9,6503 | 9,686 |
| 09.11.2018 | 9,6868 | 9,7497 | 9,5169 | 9,6141 |
| 10.11.2018 | 9,6132 | 9,6896 | 9,5672 | 9,5898 |
| 11.11.2018 | 9,5898 | 9,621 | 9,35 | 9,5611 |
| 12.11.2018 | 9,5586 | 9,5891 | 9,331 | 9,4862 |
| 13.11.2018 | 9,4862 | 9,5891 | 9,3602 | 9,3936 |
| 14.11.2018 | 9,387 | 9,4453 | 8,3359 | 8,6811 |
| 15.11.2018 | 8,6896 | 8,7342 | 7,8 | 8,3793 |
| 16.11.2018 | 8,3793 | 8,4049 | 7,8 | 8,01 |
| 17.11.2018 | 8,0097 | 8,0192 | 7,6846 | 7,8494 |
| 18.11.2018 | 7,8493 | 8,166 | 7,8301 | 8,0832 |
| 19.11.2018 | 8,0833 | 8,0918 | 6,6453 | 6,6844 |
| 20.11.2018 | 6,704 | 6,905 | 5,612 | 5,92 |
| 21.11.2018 | 5,9419 | 6,323 | 5,6502 | 6,2894 |
| 22.11.2018 | 6,2896 | 6,3727 | 5,7172 | 5,77 |
| 23.11.2018 | 5,7755 | 5,8396 | 5,45 | 5,6611 |
| 24.11.2018 | 5,6525 | 5,8055 | 4,7632 | 5,193 |
| 25.11.2018 | 5,199 | 5,38 | 4,532 | 5,2873 |
| 26.11.2018 | 5,28 | 5,4 | 4,7568 | 5,0631 |
| 27.11.2018 | 5,063 | 5,063 | 4,7045 | 4,984 |
| 28.11.2018 | 4,984 | 5,4603 | 4,984 | 5,3499 |
| 29.11.2018 | 5,3498 | 5,6344 | 5,1243 | 5,3805 |
| 30.11.2018 | 5,3902 | 5,448 | 4,9534 | 5,115 |
| 01.12.2018 | 5,1122 | 5,4006 | 5,0072 | 5,2899 |
| 02.12.2018 | 5,2787 | 5,4357 | 5,205 | 5,2888 |
| 03.12.2018 | 5,2831 | 5,2956 | 5,01 | 5,1266 |
| 04.12.2018 | 5,1294 | 6,3649 | 5,0856 | 5,902 |
| 05.12.2018 | 5,902 | 6,62 | 5,7225 | 6,0727 |
| 06.12.2018 | 6,0689 | 6,109 | 4,85 | 4,9023 |
| 07.12.2018 | 4,8977 | 4,9997 | 4,12 | 4,516 |
| 08.12.2018 | 4,5118 | 4,8009 | 4,3001 | 4,6361 |
| 09.12.2018 | 4,628 | 5,0003 | 4,5167 | 4,7693 |
| 10.12.2018 | 4,7693 | 4,9398 | 4,4698 | 4,6276 |
| 11.12.2018 | 4,6297 | 4,9295 | 4,5 | 4,8973 |
| 12.12.2018 | 4,8936 | 5,15 | 4,739 | 4,9815 |
| 13.12.2018 | 4,982 | 4,9933 | 4,5563 | 4,6384 |
| 14.12.2018 | 4,6399 | 4,75 | 4,43 | 4,5211 |
| 15.12.2018 | 4,5148 | 4,599 | 4,4436 | 4,5531 |
| 16.12.2018 | 4,5479 | 4,7064 | 4,5089 | 4,616 |
| 17.12.2018 | 4,6193 | 5,1271 | 4,601 | 5,065 |
| 18.12.2018 | 5,065 | 5,5362 | 4,9 | 5,5308 |
| 19.12.2018 | 5,5349 | 5,8331 | 5,2847 | 5,3633 |
| 20.12.2018 | 5,3627 | 5,79 | 5,2369 | 5,6766 |
| 21.12.2018 | 5,6761 | 5,7897 | 5,3166 | 5,4766 |
| 22.12.2018 | 5,4766 | 5,8802 | 5,395 | 5,8398 |
| 23.12.2018 | 5,8399 | 6,1318 | 5,7589 | 5,959 |
| 24.12.2018 | 5,9588 | 6,4735 | 5,93 | 6,0979 |
| 25.12.2018 | 6,0975 | 6,0994 | 5,3127 | 5,45 |
| 26.12.2018 | 5,4432 | 5,684 | 5,37 | 5,6029 |
| 27.12.2018 | 5,6062 | 5,6559 | 5,1 | 5,1791 |
| 28.12.2018 | 5,1818 | 5,8995 | 5,1003 | 5,8811 |
| 29.12.2018 | 5,8803 | 6 | 5,61 | 5,66 |
| 30.12.2018 | 5,67 | 5,9186 | 5,558 | 5,8939 |
| 31.12.2018 | 5,9 | 6,2433 | 5,8304 | 6,1111 |