Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Binance Coin Tether logosu
BNBUSDT
Binance Coin Tether
—
571.9 $
-17.47 (%-2.964)
Düşük₺570.82
Yüksek₺592.5
AL571.900000SAT571.910000

Piyasa Verileri

Spot Piyasa
A:571.9
S:571.91
Genel Bakış
Teknik
Yorumlar
Arşiv

BNBUSDT: Binance Coin Tether Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,281
KAPANIŞ 21,3457

En Düşük

DÜŞÜK 6,38

En Yüksek

YÜKSEK 39,9999
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202013,715913,869213,6513,7184
02.01.202013,707213,730212,9813,0105
03.01.202013,010413,7512,980113,6474
04.01.202013,648113,87113,510213,8092
05.01.202013,797814,313313,79114,0532
06.01.202014,048814,987314,016814,9471
07.01.202014,942715,18714,45615,0226
08.01.202015,021215,3214,214,5334
09.01.202014,533414,582314,20114,3978
10.01.202014,380615,097314,1115,07
11.01.202015,064315,3214,711114,9177
12.01.202014,913715,470714,800115,3366
13.01.202015,33715,357214,929515,1736
14.01.202015,173516,9115,165916,6371
15.01.202016,630118,1916,2717,6655
16.01.202017,665517,692316,3117,0333
17.01.202017,0418,484917,0418,0724
18.01.202018,076318,360217,4517,8088
19.01.202017,795418,49516,666617,388
20.01.202017,370617,551616,804317,3235
21.01.202017,326518,217,222818,1166
22.01.202018,110718,417,5517,8344
23.01.202017,834417,834416,744117,0524
24.01.202017,081317,442916,428817,1148
25.01.202017,113317,121516,568516,9555
26.01.202016,941917,49916,831517,499
27.01.202017,491917,9517,219817,67
28.01.202017,6718,1617,446618,0662
29.01.202018,061418,443717,80917,9134
30.01.202017,929618,702717,718,5555
31.01.202018,555718,8817,818,2644
01.02.202018,264418,595618,0318,2752
02.02.202018,275318,771417,827718,4333
03.02.202018,433318,876318,195918,46
04.02.202018,46118,615817,8718,1778
05.02.202018,177819,458318,163519,262
06.02.202019,268620,8419,0320,6675
07.02.202020,666522,522120,519922,0555
08.02.202022,03622,1920,894321,7888
09.02.202021,787124,381421,774624,38
10.02.202024,351725,793523,325,1465
11.02.202025,14525,7424,120225,6963
12.02.202025,672826,919625,340226,4243
13.02.202026,413627,190524,599525,4579
14.02.202025,462126,51325,030426,3547
15.02.202026,366226,493123,528824,2576
16.02.202024,238825,248521,823,3193
17.02.202023,319323,621,55123,4555
18.02.202023,455824,458822,801324,0821
19.02.202024,061124,326421,822,3709
20.02.202022,370222,67412122,1626
21.02.202022,161722,863921,767722,1888
22.02.202022,199722,3521,521,9689
23.02.202021,945822,9821,927522,8452
24.02.202022,826723,25521,484422,0965
25.02.202022,096522,096720,071120,3193
26.02.202020,331620,519117,918,7441
27.02.202018,733819,649917,705119,2
28.02.202019,188919,755117,905318,9838
29.02.202018,983820,418,819,23
01.03.202019,248119,899418,48818,902
02.03.202018,918320,072218,758319,9289
03.03.202019,929720,386519,315619,6882
04.03.202019,670720,284719,513119,95
05.03.202019,9521,458519,940120,7462
06.03.202020,746321,762820,630321,3389
07.03.202021,338921,4919,718320,25
08.03.202020,2520,261216,731516,894
09.03.202016,893917,477515,616816,5888
10.03.202016,593417,447516,310716,8671
11.03.202016,85317,138815,4116,5705
12.03.202016,569816,68,899,2566
13.03.20209,256511,55726,3810,9204
14.03.202010,922411,28869,865210,1487
15.03.202010,147511,26449,976810,3898
16.03.202010,380810,39528,44229,4285
17.03.20209,42910,499,326510,2576
18.03.202010,249810,43019,653910,3866
19.03.202010,391712,689110,22612,2597
20.03.202012,259713,6510,401411,9147
21.03.202011,896712,419911,2512,1
22.03.202012,10512,475411,014511,167
23.03.202011,149412,4910,842712,1887
24.03.202012,188712,583411,9112,426
25.03.202012,426112,710812,056112,3251
26.03.202012,325313,256512,1913,199
27.03.202013,198913,365512,1612,3354
28.03.202012,337512,358811,641412,1888
29.03.202012,188812,242511,27511,3008
30.03.202011,300712,427711,255212,1365
31.03.202012,136812,732212,11812,5451
01.04.202012,549712,738611,9612,72
02.04.202012,71913,736212,534913,0166
03.04.202013,018513,5712,910613,3615
04.04.202013,368214,056113,172413,7606
05.04.202013,760813,963813,400213,6888
06.04.202013,688815,214913,637115,1989
07.04.202015,19315,4914,250314,7266
08.04.202014,726715,348614,5715,0888
09.04.202015,089915,201114,627915,0096
10.04.202015,009615,079713,4713,72
11.04.202013,717114,080813,523413,807
12.04.202013,808914,839913,643914,2808
13.04.202014,280815,079913,628915,0277
14.04.202015,025715,955514,783515,6148
15.04.202015,614815,888814,491314,5755
16.04.202014,575515,766914,11615,7394
17.04.202015,739415,9215,250115,64
18.04.202015,644716,818315,624216,6137
19.04.202016,619816,693315,850916,0683
20.04.202016,067716,449914,821914,9892
21.04.202014,98415,441614,694515,1283
22.04.202015,138115,80314,911215,7104
23.04.202015,710316,466615,410216,034
24.04.202016,050216,256815,6815,9319
25.04.202015,931916,430515,776116,2283
26.04.202016,223516,443516,0416,3588
27.04.202016,364516,5616,06316,4229
28.04.202016,419916,4916,112516,34
29.04.202016,335417,517116,317,3667
30.04.202017,375418,137716,516,9542
01.05.202016,95117,855116,938117,466
02.05.202017,466517,571117,259917,5333
03.05.202017,533717,8116,871117,1071
04.05.202017,102717,326716,255617,0074
05.05.202017,01217,299316,60616,8886
06.05.202016,881417,14516,301816,3743
07.05.202016,367217,2416,121817,0003
08.05.202017,000317,397716,82317,1371
09.05.202017,137117,492616,73316,7751
10.05.202016,775316,7913,912915,3506
11.05.202015,350615,546814,0115,0811
12.05.202015,090216,2414,958615,7892
13.05.202015,794116,3515,678516,2164
14.05.202016,218716,698216,012316,3777
15.05.202016,372216,471915,460615,7222
16.05.202015,712116,236715,5816,058
17.05.202016,05816,5116,001416,2959
18.05.202016,299916,86216,251116,6299
19.05.202016,629817,248816,317,2098
20.05.202017,209617,339616,485116,8998
21.05.202016,899417,067515,721816,0888
22.05.202016,088816,92415,914516,5864
23.05.202016,588416,8516,320216,48
24.05.202016,478916,7915,907415,9624
25.05.202015,945716,416115,805716,3807
26.05.202016,380716,497915,953716,2159
27.05.202016,209716,5116,155416,47
28.05.202016,4717,140516,38917,0772
29.05.202017,076917,19816,633317,0031
30.05.202017,00317,785716,929117,7277
31.05.202017,727718,195416,841917,0916
01.06.202017,092618,122416,983617,9477
02.06.202017,946918,216,6817,2669
03.06.202017,276117,627516,964517,5779
04.06.202017,57817,652717,042417,517
05.06.202017,51817,899917,439617,6914
06.06.202017,691517,795117,4917,5511
07.06.202017,55117,637116,852617,4135
08.06.202017,413417,545417,259417,4489
09.06.202017,448917,509817,037417,3733
10.06.202017,373417,583317,1317,406
11.06.202017,408417,519115,9316,2298
12.06.202016,237616,799916,086916,6377
13.06.202016,64216,817916,4916,8101
14.06.202016,811116,839816,402316,5729
15.06.202016,572816,598215,416,377
16.06.202016,375816,648116,156216,4329
17.06.202016,433116,63215,970916,3983
18.06.202016,398316,542315,878316,1608
19.06.202016,166516,310615,896615,9512
20.06.202015,961116,089815,716,059
21.06.202016,05916,335815,92115,9775
22.06.202015,979216,5515,949916,5051
23.06.202016,505116,547216,260216,3898
24.06.202016,389816,648115,9515,9968
25.06.202016,008416,081615,515,906
26.06.202015,905615,999615,571515,7694
27.06.202015,769615,871414,815,1242
28.06.202015,12315,494414,924915,3782
29.06.202015,371415,590115,20415,4656
30.06.202015,467415,547615,251915,3838
01.07.202015,395915,888815,336315,8144
02.07.202015,812315,979615,074315,3634
03.07.202015,36415,48815,248415,2863
04.07.202015,285615,639915,223915,5548
05.07.202015,557915,613515,115,4885
06.07.202015,486516,349615,440116,311
07.07.202016,31216,875716,030116,8048
08.07.202016,799517,45516,568317,2819
09.07.202017,281917,516,408816,8274
10.07.202016,827817,33116,443817,3123
11.07.202017,313317,688817,01817,6205
12.07.202017,620518,5917,592818,2994
13.07.202018,303618,999917,728218,4046
14.07.202018,400718,7717,826618,079
15.07.202018,07918,153817,419417,6351
16.07.202017,635117,761816,547317,1647
17.07.202017,164717,482516,935417,0676
18.07.202017,067517,324716,812217,1507
19.07.202017,154218,09816,8918,0154
20.07.202018,016618,3417,23517,4645
21.07.202017,464517,979917,417,7285
22.07.202017,726818,115117,4518,09
23.07.202018,09518,7718,04318,75
24.07.202018,750819,5518,23519,1853
25.07.202019,187820,043419,145119,8242
26.07.202019,819620,4919,263919,5557
27.07.202019,552420,199918,419,7474
28.07.202019,748920,683419,428120,1732
29.07.202020,169220,409119,740419,899
30.07.202019,892620,099519,511119,97
31.07.202019,9720,85519,910220,6615
01.08.202020,663721,7420,5121,6168
02.08.202021,620422,183219,120,9898
03.08.202020,989922,520,722,0504
04.08.202022,062222,443321,4122,2818
05.08.202022,296723,5422,056623,2728
06.08.202023,268523,31522,522,7487
07.08.202022,748822,999921,451522,3323
08.08.202022,332322,924121,857122,9234
09.08.202022,92322,923322,046222,422
10.08.202022,422422,7722,046222,6369
11.08.202022,636922,730620,6621,2902
12.08.202021,299321,98220,57121,4919
13.08.202021,491921,85620,6421,7667
14.08.202021,775123,301921,2623,1047
15.08.202023,096623,788422,723,0881
16.08.202023,104523,77922,723,529
17.08.202023,529123,9122,958423,4961
18.08.202023,486823,7822,33322,9705
19.08.202022,980223,2521,821922,3761
20.08.202022,381723,322,026523,0888
21.08.202023,090923,3221,522,0988
22.08.202022,099422,246421,281422,2044
23.08.202022,20122,234821,284121,8555
24.08.202021,857522,974621,665522,5953
25.08.202022,601622,641520,980521,3882
26.08.202021,388122,474321,265122,1999
27.08.202022,200523,150721,806423,1127
28.08.202023,112723,584622,615823,0811
29.08.202023,078323,522,741622,9398
30.08.202022,944123,8322,923,6208
31.08.202023,62523,922,96723,1477
01.09.202023,148125,4122,8424,7028
02.09.202024,710125,826223,121524,7652
03.09.202024,765325,5419,876520,3592
04.09.202020,402721,8319,220,9712
05.09.202020,999521,553918,01119,4698
06.09.202019,473723,441818,528323,142
07.09.202023,161223,55452022,4426
08.09.202022,442823,4221,273923,2837
09.09.202023,274524,520122,413924,4716
10.09.202024,484725,6724,056824,5489
11.09.202024,557925,696923,067725,399
12.09.202025,428,530525,357528,505
13.09.202028,504432,440127,6131,1656
14.09.202031,165633,38882931,2523
15.09.202031,254631,27826,712327,1181
16.09.202027,114828,472425,8227,8695
17.09.202027,853928,8326,0527,095
18.09.202027,110628,7526,570827,629
19.09.202027,641427,97726,659127,2035
20.09.202027,203527,3225,124726,316
21.09.202026,316726,6822,123,1232
22.09.202023,127324,56522,666624,0468
23.09.202024,046824,343722,451422,8331
24.09.202022,844824,699922,566124,5745
25.09.202024,574925,079923,711124,6924
26.09.202024,692526,462824,47526,1998
27.09.202026,188526,925,501226,251
28.09.202026,243527,7225,831326,9855
29.09.202026,99692926,8628,8946
30.09.202028,881429,564627,881329,2656
01.10.202029,269629,392726,211127,4673
02.10.202027,458328,363325,665227,3369
03.10.202027,333828,399727,070128,1867
04.10.202028,187229,1527,965828,9668
05.10.202028,983229,266528,068728,6158
06.10.202028,63328,9927,2527,6812
07.10.202027,690727,896526,840127,6898
08.10.202027,693127,815326,499927,7424
09.10.202027,734228,536827,454828,4076
10.10.202028,39829,281428,066628,4414
11.10.202028,4128,7227,87628,5271
12.10.202028,5231,129928,433830,6503
13.10.202030,650331,799930,18730,7256
14.10.202030,725631,3330,373330,838
15.10.202030,83831,666330,39931,3256
16.10.202031,325631,979829,570530,0516
17.10.202030,05130,56429,652130,2414
18.10.202030,242331,035430,16530,6593
19.10.202030,656830,676629,700229,9107
20.10.202029,904330,089228,528,8227
21.10.202028,813130,407428,640629,7329
22.10.202029,735531,329,665530,6396
23.10.202030,633431,230,065230,6377
24.10.202030,646130,878130,424330,6639
25.10.202030,652230,972629,880530,128
26.10.202030,134231,4329,9631,0467
27.10.202031,043632,378830,931,4826
28.10.202031,47331,937529,830,3338
29.10.202030,329530,427229,4729,8702
30.10.202029,869630,259627,511128,4909
31.10.202028,496928,88828,113228,5058
01.11.202028,505828,6792828,5318
02.11.202028,548529,307927,778227,7983
03.11.202027,798427,798425,749926,8638
04.11.202026,872226,9725,926,96
05.11.202026,960727,894726,660127,6875
06.11.202027,68629,469227,666829,0435
07.11.202029,039129,89926,8527,7651
08.11.202027,762828,694327,44928,4101
09.11.202028,410128,969127,346128,0941
10.11.202028,083628,48827,611428,2188
11.11.202028,218328,599927,796628,016
12.11.202028,005728,159927,302827,6874
13.11.202027,701928,519827,528428,1974
14.11.202028,197428,197427,368427,9311
15.11.202027,935928,233227,0727,6786
16.11.202027,682228,220227,446127,9451
17.11.202027,958828,827,926228,5552
18.11.202028,555228,83827,528,0931
19.11.202028,104928,366627,618328,1387
20.11.202028,126629,351628,059828,9715
21.11.202028,972230,828,295530,5161
22.11.202030,516831,122930,0226
23.11.202030,029131,129,78630,995
24.11.202030,999435,1430,793433,9407
25.11.202033,945135,433830,43931,2953
26.11.202031,29531,770826,3528,2356
27.11.202028,235428,717527,204228,4606
28.11.202028,460629,617527,929,1766
29.11.202029,155230,4528,854430,1045
30.11.202030,100331,599929,72331,4935
01.12.202031,493531,887529,1730,1996
02.12.202030,200330,999329,530630,2875
03.12.202030,272430,79329,856830,7065
04.12.202030,709931,137128,705129,0231
05.12.202029,031530,058828,658829,728
06.12.202029,729630,181929,012429,5026
07.12.202029,491229,668529,0629,37
08.12.202029,370529,499827,4527,6705
09.12.202027,670528,385326,924428,1452
10.12.202028,14428,299727,3927,6926
11.12.202027,69527,7726,727327,3419
12.12.202027,34928,2327,254228,1603
13.12.202028,160329,26282829,1571
14.12.202029,159930,188428,666930,0338
15.12.202030,033830,37929,306929,5053
16.12.202029,505930,61429,026530,5577
17.12.202030,552431,548929,689130,2255
18.12.202030,225431,217229,6130,9882
19.12.202030,985834,230730,881233,3167
20.12.202033,301835,6932,589934,3148
21.12.202034,307235,631,487132,05
22.12.202032,0533,830,471933,5151
23.12.202033,511234,5053031,1843
24.12.202031,169832,75893032,4895
25.12.202032,494733,495431,731333,1996
26.12.202033,199634,049532,5133,6361
27.12.202033,65134,9931,860133,674
28.12.202033,674136,1533,310535,951
29.12.202035,950739,999935,301539,0667
30.12.202039,074639,2736,813138,1558
31.12.202038,155838,213336,515737,3588