BNBUSDT
Binance Coin Tether
—
571.87 $
-17.44 (%-2.959)
BNBUSDT: Binance Coin Tether Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 19,9969
KAPANIŞ 20,0186
En Düşük
DÜŞÜK 5,3733
En Yüksek
YÜKSEK 39,5941
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 6,1139 | 6,1228 | 5,7735 | 5,991 |
| 02.01.2019 | 5,991 | 6,0939 | 5,8371 | 6,051 |
| 03.01.2019 | 6,0445 | 6,062 | 5,7739 | 5,7979 |
| 04.01.2019 | 5,7947 | 5,99 | 5,7402 | 5,9692 |
| 05.01.2019 | 5,9688 | 6,1043 | 5,9188 | 5,9625 |
| 06.01.2019 | 5,9626 | 6,3888 | 5,925 | 6,2688 |
| 07.01.2019 | 6,2681 | 6,3094 | 6,0061 | 6,2009 |
| 08.01.2019 | 6,1979 | 6,7984 | 6,1381 | 6,5128 |
| 09.01.2019 | 6,5197 | 6,854 | 6,3386 | 6,5511 |
| 10.01.2019 | 6,5511 | 6,5764 | 5,65 | 5,8449 |
| 11.01.2019 | 5,844 | 6,1198 | 5,6853 | 5,9595 |
| 12.01.2019 | 5,9552 | 5,9657 | 5,8 | 5,8594 |
| 13.01.2019 | 5,8629 | 5,8884 | 5,3733 | 5,4688 |
| 14.01.2019 | 5,4688 | 6,062 | 5,4586 | 6,0583 |
| 15.01.2019 | 6,0565 | 6,0649 | 5,6601 | 5,8111 |
| 16.01.2019 | 5,8007 | 6,1817 | 5,7741 | 6,0911 |
| 17.01.2019 | 6,0941 | 6,33 | 5,9604 | 6,3266 |
| 18.01.2019 | 6,3152 | 6,5879 | 6,2132 | 6,4867 |
| 19.01.2019 | 6,4887 | 6,64 | 6,2435 | 6,5199 |
| 20.01.2019 | 6,5221 | 6,6295 | 6,2401 | 6,4008 |
| 21.01.2019 | 6,4069 | 6,515 | 6,2788 | 6,4724 |
| 22.01.2019 | 6,4681 | 6,5088 | 6,25 | 6,4736 |
| 23.01.2019 | 6,478 | 6,53 | 6,3499 | 6,4969 |
| 24.01.2019 | 6,4963 | 6,4963 | 6,3915 | 6,4588 |
| 25.01.2019 | 6,4555 | 6,7502 | 6,4408 | 6,6899 |
| 26.01.2019 | 6,689 | 6,9786 | 6,6196 | 6,9463 |
| 27.01.2019 | 6,9453 | 7,2157 | 6,7919 | 7,0396 |
| 28.01.2019 | 7,0399 | 7,1398 | 5,94 | 6,1648 |
| 29.01.2019 | 6,1642 | 6,2599 | 5,968 | 6,1661 |
| 30.01.2019 | 6,1335 | 6,1999 | 6,001 | 6,1388 |
| 31.01.2019 | 6,1384 | 6,2663 | 5,9468 | 6,22 |
| 01.02.2019 | 6,225 | 6,65 | 6,1172 | 6,5229 |
| 02.02.2019 | 6,5185 | 6,9 | 6,4823 | 6,8655 |
| 03.02.2019 | 6,8688 | 6,9 | 6,6148 | 6,7887 |
| 04.02.2019 | 6,7888 | 7,185 | 6,68 | 7,1069 |
| 05.02.2019 | 7,1028 | 7,9715 | 6,9501 | 7,8665 |
| 06.02.2019 | 7,8569 | 8,48 | 7,32 | 8,1303 |
| 07.02.2019 | 8,1347 | 8,4666 | 7,6733 | 7,81 |
| 08.02.2019 | 7,807 | 8,8387 | 7,61 | 8,5972 |
| 09.02.2019 | 8,5972 | 8,921 | 8,4052 | 8,9051 |
| 10.02.2019 | 8,9001 | 9,2999 | 8,8264 | 9,1697 |
| 11.02.2019 | 9,1695 | 9,778 | 9,01 | 9,5288 |
| 12.02.2019 | 9,525 | 9,9 | 8,921 | 9,2765 |
| 13.02.2019 | 9,2763 | 9,2763 | 8,71 | 8,9103 |
| 14.02.2019 | 8,9165 | 9,05 | 8,4051 | 8,7655 |
| 15.02.2019 | 8,7636 | 9,4997 | 8,7293 | 9,2911 |
| 16.02.2019 | 9,2854 | 9,3399 | 9,048 | 9,1087 |
| 17.02.2019 | 9,0972 | 9,22 | 8,8903 | 9,22 |
| 18.02.2019 | 9,2167 | 9,6999 | 9,1777 | 9,6127 |
| 19.02.2019 | 9,6127 | 11,1307 | 9,481 | 10,4728 |
| 20.02.2019 | 10,4687 | 11,2951 | 10,3928 | 10,9211 |
| 21.02.2019 | 10,9199 | 10,936 | 10,13 | 10,4661 |
| 22.02.2019 | 10,4695 | 10,9611 | 10,3799 | 10,7576 |
| 23.02.2019 | 10,7572 | 10,85 | 10,4 | 10,7265 |
| 24.02.2019 | 10,7267 | 11,09 | 9,3901 | 9,9476 |
| 25.02.2019 | 9,9442 | 10,2361 | 9,2685 | 9,6967 |
| 26.02.2019 | 9,6967 | 9,7557 | 9,3551 | 9,4168 |
| 27.02.2019 | 9,4238 | 9,9998 | 9,35 | 9,8467 |
| 28.02.2019 | 9,8502 | 10,4914 | 9,7899 | 10,2779 |
| 01.03.2019 | 10,2777 | 11,551 | 10,2067 | 11,3111 |
| 02.03.2019 | 11,3353 | 11,8 | 10,8 | 11,7566 |
| 03.03.2019 | 11,7564 | 11,8701 | 11,1902 | 11,4511 |
| 04.03.2019 | 11,4511 | 11,508 | 10,85 | 11,4006 |
| 05.03.2019 | 11,405 | 13,75 | 11,395 | 13,6229 |
| 06.03.2019 | 13,623 | 14,663 | 12,9 | 14,5294 |
| 07.03.2019 | 14,529 | 15,56 | 14,327 | 15,1 |
| 08.03.2019 | 15,0999 | 15,2194 | 13,5578 | 14,2931 |
| 09.03.2019 | 14,2848 | 14,92 | 13,9609 | 14,4651 |
| 10.03.2019 | 14,4651 | 14,5075 | 13,86 | 14,3711 |
| 11.03.2019 | 14,3741 | 14,9 | 14,011 | 14,4143 |
| 12.03.2019 | 14,4133 | 15,4288 | 14,1809 | 15,3333 |
| 13.03.2019 | 15,3459 | 15,38 | 14,9333 | 15,0244 |
| 14.03.2019 | 15,0311 | 15,097 | 14,563 | 14,8901 |
| 15.03.2019 | 14,8993 | 15,199 | 14,84 | 14,9432 |
| 16.03.2019 | 14,9429 | 16 | 14,88 | 15,9589 |
| 17.03.2019 | 15,9589 | 15,9589 | 15,44 | 15,5693 |
| 18.03.2019 | 15,5836 | 15,7888 | 15,204 | 15,5388 |
| 19.03.2019 | 15,5361 | 15,8 | 15 | 15,4953 |
| 20.03.2019 | 15,5098 | 15,5098 | 15,022 | 15,1288 |
| 21.03.2019 | 15,1288 | 15,2987 | 13,8607 | 14,3511 |
| 22.03.2019 | 14,3567 | 15,226 | 14,231 | 15,1502 |
| 23.03.2019 | 15,1524 | 15,44 | 14,9469 | 15,1397 |
| 24.03.2019 | 15,1397 | 17,5 | 14,66 | 17,1096 |
| 25.03.2019 | 17,1112 | 17,338 | 16,1 | 16,7631 |
| 26.03.2019 | 16,7761 | 16,8 | 15,5301 | 16,1998 |
| 27.03.2019 | 16,1928 | 16,8297 | 15,8697 | 16,6 |
| 28.03.2019 | 16,6 | 16,7188 | 16,401 | 16,6665 |
| 29.03.2019 | 16,6538 | 16,8067 | 16,377 | 16,4753 |
| 30.03.2019 | 16,4949 | 16,985 | 15,9612 | 16,9666 |
| 31.03.2019 | 16,9666 | 17,7386 | 16,7314 | 17,5376 |
| 01.04.2019 | 17,5201 | 18,2576 | 17,3319 | 17,8888 |
| 02.04.2019 | 17,8888 | 19,88 | 17,5303 | 19,7155 |
| 03.04.2019 | 19,7155 | 20 | 18 | 18,5489 |
| 04.04.2019 | 18,5388 | 19,41 | 18,16 | 18,992 |
| 05.04.2019 | 18,971 | 19,4593 | 18,8445 | 19,3657 |
| 06.04.2019 | 19,3658 | 19,3866 | 18,82 | 19,0745 |
| 07.04.2019 | 19,0423 | 19,2137 | 18,8 | 18,9523 |
| 08.04.2019 | 18,9507 | 19,042 | 17,7881 | 17,9777 |
| 09.04.2019 | 17,9728 | 18,54 | 17,01 | 18,2984 |
| 10.04.2019 | 18,2984 | 18,6095 | 17,8927 | 18,24 |
| 11.04.2019 | 18,24 | 18,24 | 16,2501 | 17,5555 |
| 12.04.2019 | 17,5555 | 18,552 | 16,612 | 18,3333 |
| 13.04.2019 | 18,2867 | 18,6398 | 17,9143 | 18,6111 |
| 14.04.2019 | 18,6111 | 19,9 | 18,4259 | 19,3866 |
| 15.04.2019 | 19,3734 | 19,78 | 18,6601 | 19,2666 |
| 16.04.2019 | 19,2668 | 19,7482 | 18,7064 | 19,6408 |
| 17.04.2019 | 19,6399 | 19,7908 | 19,26 | 19,4888 |
| 18.04.2019 | 19,4757 | 21,998 | 19,4333 | 21,8888 |
| 19.04.2019 | 21,8888 | 24,7459 | 21,12 | 24,3188 |
| 20.04.2019 | 24,3188 | 25,4973 | 23,76 | 24,8888 |
| 21.04.2019 | 24,8693 | 24,8693 | 22,45 | 23,9999 |
| 22.04.2019 | 23,9999 | 24,6368 | 23,02 | 23,8 |
| 23.04.2019 | 23,7812 | 24,6131 | 22,47 | 22,546 |
| 24.04.2019 | 22,5207 | 23,1209 | 20,88 | 22,9703 |
| 25.04.2019 | 22,9877 | 23,4698 | 21,55 | 22,4863 |
| 26.04.2019 | 22,4869 | 23,786 | 21,6503 | 23,0555 |
| 27.04.2019 | 23,0555 | 23,1209 | 22,3876 | 22,4324 |
| 28.04.2019 | 22,4326 | 23,2092 | 22,42 | 23,0226 |
| 29.04.2019 | 23,0166 | 23,0828 | 21,2797 | 21,6788 |
| 30.04.2019 | 21,6847 | 22,3 | 21,3292 | 22,0391 |
| 01.05.2019 | 22,03 | 22,099 | 21,47 | 21,8788 |
| 02.05.2019 | 21,881 | 24,127 | 21,7497 | 23,6166 |
| 03.05.2019 | 23,6168 | 23,972 | 23,0101 | 23,6999 |
| 04.05.2019 | 23,6999 | 23,7968 | 22,3 | 22,8888 |
| 05.05.2019 | 22,8887 | 23,1772 | 22,6408 | 22,9777 |
| 06.05.2019 | 22,9777 | 22,9973 | 21,45 | 22,1895 |
| 07.05.2019 | 22,2018 | 22,45 | 20,205 | 20,6602 |
| 08.05.2019 | 20,6602 | 21,4135 | 19,51 | 20,6673 |
| 09.05.2019 | 20,6671 | 20,967 | 18,5402 | 18,8388 |
| 10.05.2019 | 18,8377 | 19,9888 | 18,3 | 19,6166 |
| 11.05.2019 | 19,6294 | 22 | 18,88 | 20,8059 |
| 12.05.2019 | 20,7871 | 21,5 | 20,1 | 20,8934 |
| 13.05.2019 | 20,9026 | 24 | 20,7349 | 23,521 |
| 14.05.2019 | 23,521 | 24,5 | 22,5748 | 23,6553 |
| 15.05.2019 | 23,6553 | 27,6556 | 23,46 | 26,8116 |
| 16.05.2019 | 26,8348 | 27,79 | 25 | 26,2888 |
| 17.05.2019 | 26,2888 | 26,6783 | 23,1424 | 25,7795 |
| 18.05.2019 | 25,7986 | 29,0989 | 25,1124 | 28,8171 |
| 19.05.2019 | 28,8165 | 29,8368 | 27,543 | 29,1122 |
| 20.05.2019 | 29,1122 | 29,3399 | 27,5306 | 29,2666 |
| 21.05.2019 | 29,2666 | 32,8 | 28,05 | 32,3907 |
| 22.05.2019 | 32,3911 | 32,4374 | 30,61 | 30,8067 |
| 23.05.2019 | 30,8333 | 32,25 | 29,6699 | 31,3934 |
| 24.05.2019 | 31,3986 | 34,7067 | 31,12 | 33,9435 |
| 25.05.2019 | 34 | 35,4888 | 33,6231 | 35,0168 |
| 26.05.2019 | 35,1102 | 35,111 | 32,32 | 33,0919 |
| 27.05.2019 | 33,0508 | 35,1001 | 32,5 | 33,511 |
| 28.05.2019 | 33,511 | 34,5 | 32,5 | 33,1068 |
| 29.05.2019 | 33,1086 | 33,88 | 30,85 | 33,6066 |
| 30.05.2019 | 33,5977 | 34,96 | 30,25 | 31,6666 |
| 31.05.2019 | 31,6666 | 32,9724 | 30,61 | 32,8862 |
| 01.06.2019 | 32,916 | 34,353 | 32,5024 | 33,3521 |
| 02.06.2019 | 33,3521 | 33,7647 | 32,68 | 33,1527 |
| 03.06.2019 | 33,1343 | 33,1753 | 30,51 | 30,7564 |
| 04.06.2019 | 30,7358 | 31,4673 | 28,7168 | 29,2596 |
| 05.06.2019 | 29,2452 | 31,1843 | 28,944 | 30,8886 |
| 06.06.2019 | 30,829 | 31,9906 | 29,63 | 31,0888 |
| 07.06.2019 | 31,0888 | 31,9911 | 30,9001 | 31,3098 |
| 08.06.2019 | 31,3478 | 32,2926 | 31,1071 | 31,7333 |
| 09.06.2019 | 31,7042 | 31,85 | 29,7611 | 30,095 |
| 10.06.2019 | 30,1174 | 32,0438 | 29,7286 | 32,0271 |
| 11.06.2019 | 32,0261 | 32,0821 | 30,9312 | 31,8889 |
| 12.06.2019 | 31,8889 | 34,98 | 31,8008 | 34,8888 |
| 13.06.2019 | 34,8888 | 36,3689 | 34,12 | 35,251 |
| 14.06.2019 | 35,2577 | 35,3 | 29,8146 | 32,3803 |
| 15.06.2019 | 32,3887 | 33,942 | 31,6865 | 32,6743 |
| 16.06.2019 | 32,6885 | 33,2943 | 31,7316 | 32,1888 |
| 17.06.2019 | 32,1956 | 34,45 | 32,1862 | 33,8286 |
| 18.06.2019 | 33,8542 | 35,0749 | 33,7386 | 34,4333 |
| 19.06.2019 | 34,4261 | 35,6 | 34,3939 | 35,1888 |
| 20.06.2019 | 35,1764 | 36,9146 | 34,3979 | 36,8381 |
| 21.06.2019 | 36,81 | 38,85 | 36,3364 | 38,6766 |
| 22.06.2019 | 38,6981 | 39,5941 | 37,1 | 38,0001 |
| 23.06.2019 | 38,0001 | 38,532 | 37,26 | 37,2836 |
| 24.06.2019 | 37,2665 | 37,821 | 36,0001 | 37,43 |
| 25.06.2019 | 37,43 | 37,551 | 35,71 | 36,0941 |
| 26.06.2019 | 36,0941 | 38 | 34,5 | 36,1189 |
| 27.06.2019 | 36,1185 | 36,35 | 33,1584 | 34,3999 |
| 28.06.2019 | 34,342 | 35,2809 | 33,82 | 34,6289 |
| 29.06.2019 | 34,5951 | 35,8 | 33,2447 | 35,5 |
| 30.06.2019 | 35,5111 | 35,5111 | 32,02 | 32,114 |
| 01.07.2019 | 32,1141 | 34,05 | 31,3682 | 33,2777 |
| 02.07.2019 | 33,2722 | 34 | 30,56 | 31,9777 |
| 03.07.2019 | 31,953 | 33,05 | 31,623 | 32,522 |
| 04.07.2019 | 32,5219 | 34,3839 | 32,1503 | 33,0888 |
| 05.07.2019 | 33,0399 | 33,6497 | 32,4 | 32,5566 |
| 06.07.2019 | 32,5507 | 33,1815 | 32,5 | 32,5888 |
| 07.07.2019 | 32,5471 | 33,3997 | 32,4 | 32,9344 |
| 08.07.2019 | 32,9326 | 34,2918 | 32,75 | 33,3888 |
| 09.07.2019 | 33,3888 | 33,9 | 32,2195 | 32,4811 |
| 10.07.2019 | 32,4814 | 32,89 | 30,51 | 31,222 |
| 11.07.2019 | 31,222 | 31,89 | 28,2666 | 29,4181 |
| 12.07.2019 | 29,4213 | 32,6219 | 29 | 31,8888 |
| 13.07.2019 | 31,8727 | 32,4894 | 30,2075 | 31,4888 |
| 14.07.2019 | 31,4701 | 31,5259 | 28,3111 | 28,5447 |
| 15.07.2019 | 28,5447 | 28,7498 | 26,319 | 28,647 |
| 16.07.2019 | 28,647 | 29,58 | 24,8626 | 25,0601 |
| 17.07.2019 | 25,0552 | 28,2898 | 24,1709 | 27,6287 |
| 18.07.2019 | 27,6259 | 29,5 | 26,8 | 28,9555 |
| 19.07.2019 | 28,9505 | 29,96 | 28,3158 | 29,0096 |
| 20.07.2019 | 29,0015 | 31,46 | 28,9 | 31,0932 |
| 21.07.2019 | 31,1222 | 31,5281 | 29,2801 | 30,4388 |
| 22.07.2019 | 30,4389 | 32,6 | 29,6203 | 30,885 |
| 23.07.2019 | 30,9226 | 30,94 | 28,9471 | 29,4929 |
| 24.07.2019 | 29,4381 | 29,5057 | 27,7426 | 28,8261 |
| 25.07.2019 | 28,8275 | 29,6596 | 28,4444 | 28,9227 |
| 26.07.2019 | 28,9227 | 29,05 | 28,1641 | 28,9 |
| 27.07.2019 | 28,9 | 29,4502 | 27,2061 | 27,7498 |
| 28.07.2019 | 27,7384 | 27,8459 | 26,42 | 27,7555 |
| 29.07.2019 | 27,7556 | 28,0419 | 26,8202 | 26,9525 |
| 30.07.2019 | 26,9539 | 27,1198 | 26,202 | 26,9867 |
| 31.07.2019 | 26,9879 | 27,83 | 26,78 | 27,75 |
| 01.08.2019 | 27,7348 | 28,7664 | 27,45 | 28,7088 |
| 02.08.2019 | 28,71 | 28,7186 | 27,5643 | 28,14 |
| 03.08.2019 | 28,14 | 28,3409 | 27,5 | 27,7333 |
| 04.08.2019 | 27,7333 | 27,7719 | 27,0852 | 27,3834 |
| 05.08.2019 | 27,3834 | 28,3 | 27,3011 | 28,0114 |
| 06.08.2019 | 28,0127 | 28,3125 | 27,3333 | 27,6523 |
| 07.08.2019 | 27,6539 | 29,98 | 27,333 | 29,6694 |
| 08.08.2019 | 29,669 | 31,8791 | 29,1914 | 31,1074 |
| 09.08.2019 | 31,1426 | 31,5 | 29,6666 | 29,8188 |
| 10.08.2019 | 29,7969 | 30,02 | 29,0333 | 29,6661 |
| 11.08.2019 | 29,6666 | 30,4458 | 29,3 | 30,2439 |
| 12.08.2019 | 30,2418 | 30,5936 | 29,823 | 30,1856 |
| 13.08.2019 | 30,1856 | 30,4496 | 29,2 | 29,4512 |
| 14.08.2019 | 29,4512 | 29,4693 | 26,75 | 27,0256 |
| 15.08.2019 | 27,0065 | 28,2174 | 26,7 | 28,1058 |
| 16.08.2019 | 28,1052 | 28,1313 | 26,788 | 27,5111 |
| 17.08.2019 | 27,4908 | 27,9605 | 26,9863 | 27,5038 |
| 18.08.2019 | 27,5037 | 28,1797 | 27,0511 | 27,8977 |
| 19.08.2019 | 27,9033 | 29,1779 | 27,6884 | 28,7931 |
| 20.08.2019 | 28,7974 | 28,8079 | 27,52 | 28,0286 |
| 21.08.2019 | 28,0375 | 28,051 | 26,3 | 26,925 |
| 22.08.2019 | 26,9328 | 27,3301 | 26,211 | 26,9731 |
| 23.08.2019 | 26,9788 | 27,2864 | 26,5 | 26,94 |
| 24.08.2019 | 26,9399 | 26,9586 | 26,01 | 26,2814 |
| 25.08.2019 | 26,2982 | 26,4 | 25,57 | 26,0888 |
| 26.08.2019 | 26,0886 | 27,1908 | 25,6502 | 26,1257 |
| 27.08.2019 | 26,1341 | 26,1507 | 24,6224 | 25,6051 |
| 28.08.2019 | 25,6056 | 26,129 | 23,203 | 23,3565 |
| 29.08.2019 | 23,3559 | 23,3559 | 21,2202 | 21,7777 |
| 30.08.2019 | 21,7894 | 22,5678 | 21,5 | 22,1448 |
| 31.08.2019 | 22,1449 | 22,37 | 20,8857 | 21,0604 |
| 01.09.2019 | 21,0602 | 21,6828 | 20,98 | 21,4248 |
| 02.09.2019 | 21,4195 | 22,8303 | 21,01 | 22,7449 |
| 03.09.2019 | 22,7449 | 22,89 | 22,1615 | 22,3511 |
| 04.09.2019 | 22,3521 | 22,5998 | 21,4699 | 21,6764 |
| 05.09.2019 | 21,6821 | 23,5213 | 21,3 | 22,6388 |
| 06.09.2019 | 22,6442 | 23,445 | 21,6997 | 21,9906 |
| 07.09.2019 | 21,9932 | 22,65 | 21,91 | 22,3996 |
| 08.09.2019 | 22,3961 | 22,7321 | 22 | 22,4111 |
| 09.09.2019 | 22,3747 | 22,4901 | 21,74 | 22,0978 |
| 10.09.2019 | 22,104 | 22,3262 | 21,5 | 21,7679 |
| 11.09.2019 | 21,7704 | 22,0724 | 20,5413 | 20,7334 |
| 12.09.2019 | 20,7315 | 20,9572 | 19,65 | 20,82 |
| 13.09.2019 | 20,8236 | 21,2475 | 20,4088 | 20,788 |
| 14.09.2019 | 20,7889 | 21,15 | 20,6714 | 20,9555 |
| 15.09.2019 | 20,9438 | 21,0419 | 20,2619 | 20,2901 |
| 16.09.2019 | 20,2901 | 20,8 | 19,8775 | 20,2422 |
| 17.09.2019 | 20,246 | 21,439 | 20,03 | 21,0473 |
| 18.09.2019 | 21,0302 | 23,17 | 20,9442 | 22,2018 |
| 19.09.2019 | 22,2018 | 22,4383 | 20,0022 | 21,5376 |
| 20.09.2019 | 21,5281 | 21,5764 | 20,9005 | 21,2695 |
| 21.09.2019 | 21,2741 | 21,4494 | 20,8096 | 20,9666 |
| 22.09.2019 | 20,9732 | 20,9912 | 20 | 20,3602 |
| 23.09.2019 | 20,364 | 20,364 | 19,1614 | 19,3228 |
| 24.09.2019 | 19,3127 | 19,5 | 14,5 | 15,8249 |
| 25.09.2019 | 15,824 | 16,4882 | 14,8945 | 16,0321 |
| 26.09.2019 | 16,0138 | 16,4 | 14,2555 | 15,2212 |
| 27.09.2019 | 15,2113 | 15,777 | 14,7 | 15,6666 |
| 28.09.2019 | 15,6666 | 15,8729 | 15,2911 | 15,7346 |
| 29.09.2019 | 15,7335 | 15,7953 | 14,8018 | 15,1999 |
| 30.09.2019 | 15,187 | 15,8506 | 14,62 | 15,8349 |
| 01.10.2019 | 15,8493 | 16,28 | 15,6295 | 15,8563 |
| 02.10.2019 | 15,8689 | 15,8892 | 15,5 | 15,8742 |
| 03.10.2019 | 15,89 | 15,929 | 15,25 | 15,6377 |
| 04.10.2019 | 15,6489 | 15,82 | 15,21 | 15,6133 |
| 05.10.2019 | 15,6028 | 15,7794 | 15,3644 | 15,6869 |
| 06.10.2019 | 15,6866 | 15,7299 | 14,9 | 15,0688 |
| 07.10.2019 | 15,0655 | 16,128 | 14,8555 | 16,0255 |
| 08.10.2019 | 16,0255 | 16,4007 | 15,7959 | 16,0213 |
| 09.10.2019 | 16,0206 | 17,9999 | 15,8829 | 17,7177 |
| 10.10.2019 | 17,7089 | 17,918 | 17,031 | 17,5288 |
| 11.10.2019 | 17,5328 | 17,7 | 16,51 | 16,5666 |
| 12.10.2019 | 16,5666 | 17,4868 | 16,5059 | 17,17 |
| 13.10.2019 | 17,1666 | 18,7699 | 17,111 | 18,256 |
| 14.10.2019 | 18,256 | 18,6275 | 17,8511 | 18,4376 |
| 15.10.2019 | 18,4389 | 19,17 | 18,1 | 18,5643 |
| 16.10.2019 | 18,56 | 18,647 | 17,3627 | 17,7401 |
| 17.10.2019 | 17,7504 | 18,8346 | 17,562 | 18,5188 |
| 18.10.2019 | 18,5205 | 18,7501 | 17,6733 | 18,2188 |
| 19.10.2019 | 18,2188 | 18,4444 | 17,8575 | 18,2229 |
| 20.10.2019 | 18,2189 | 18,58 | 17,7152 | 18,4997 |
| 21.10.2019 | 18,4897 | 18,5171 | 17,91 | 18,2551 |
| 22.10.2019 | 18,2534 | 18,8 | 18,0692 | 18,2286 |
| 23.10.2019 | 18,2581 | 18,27 | 16,1213 | 16,6796 |
| 24.10.2019 | 16,6798 | 17,0987 | 16,31 | 16,9194 |
| 25.10.2019 | 16,9194 | 19,111 | 16,7516 | 18,6188 |
| 26.10.2019 | 18,6189 | 19,7653 | 18,0308 | 18,9501 |
| 27.10.2019 | 18,9311 | 19,63 | 18,4744 | 19,2888 |
| 28.10.2019 | 19,2938 | 21,15 | 19,26 | 19,939 |
| 29.10.2019 | 19,9379 | 21,2378 | 19,81 | 20,7452 |
| 30.10.2019 | 20,73 | 20,7975 | 19,1076 | 20,052 |
| 31.10.2019 | 20,05 | 20,37 | 19,3529 | 19,9099 |
| 01.11.2019 | 19,9087 | 20,0399 | 19,6424 | 19,9999 |
| 02.11.2019 | 19,9999 | 20,3 | 19,96 | 20,1745 |
| 03.11.2019 | 20,1847 | 20,39 | 19,8053 | 20,1874 |
| 04.11.2019 | 20,1725 | 20,88 | 20,0285 | 20,6139 |
| 05.11.2019 | 20,6139 | 20,89 | 20,32 | 20,6588 |
| 06.11.2019 | 20,6621 | 20,9399 | 20,4408 | 20,7 |
| 07.11.2019 | 20,6993 | 20,849 | 19,91 | 20,4208 |
| 08.11.2019 | 20,4342 | 20,5164 | 19,2609 | 19,646 |
| 09.11.2019 | 19,646 | 19,9632 | 19,4626 | 19,6999 |
| 10.11.2019 | 19,7042 | 20,6 | 19,6694 | 20,4333 |
| 11.11.2019 | 20,4323 | 20,6277 | 19,7497 | 20,0888 |
| 12.11.2019 | 20,0977 | 20,9798 | 19,9443 | 20,9798 |
| 13.11.2019 | 20,9797 | 21,8 | 20,68 | 21,3846 |
| 14.11.2019 | 21,3883 | 21,6492 | 20,7111 | 21,3166 |
| 15.11.2019 | 21,3165 | 21,3353 | 19,9614 | 20,2735 |
| 16.11.2019 | 20,2871 | 20,5999 | 19,9 | 20,1631 |
| 17.11.2019 | 20,1641 | 20,4359 | 19,75 | 20,194 |
| 18.11.2019 | 20,1889 | 20,1916 | 18,6 | 19,0817 |
| 19.11.2019 | 19,0817 | 19,28 | 18,08 | 18,4997 |
| 20.11.2019 | 18,4999 | 18,7494 | 17,7738 | 18,0826 |
| 21.11.2019 | 18,0827 | 18,2399 | 16,34 | 16,7985 |
| 22.11.2019 | 16,7986 | 17,2798 | 14,2846 | 15,485 |
| 23.11.2019 | 15,4875 | 16,3483 | 14,957 | 16,232 |
| 24.11.2019 | 16,2321 | 16,506 | 14,9 | 14,9964 |
| 25.11.2019 | 15,0152 | 15,76 | 13,88 | 15,1457 |
| 26.11.2019 | 15,1466 | 15,89 | 14,9382 | 15,3564 |
| 27.11.2019 | 15,3565 | 16,2255 | 14,5811 | 16,0888 |
| 28.11.2019 | 16,0888 | 16,1899 | 15,4404 | 15,5333 |
| 29.11.2019 | 15,5255 | 16,2998 | 15,4692 | 16,2281 |
| 30.11.2019 | 16,2281 | 16,2765 | 15,4501 | 15,7118 |
| 01.12.2019 | 15,703 | 15,7139 | 14,8 | 15,4297 |
| 02.12.2019 | 15,4287 | 15,62 | 15,019 | 15,1288 |
| 03.12.2019 | 15,1394 | 15,4255 | 15,0475 | 15,2542 |
| 04.12.2019 | 15,2545 | 15,88 | 14,8275 | 15,1 |
| 05.12.2019 | 15,1254 | 15,72 | 14,806 | 15,6555 |
| 06.12.2019 | 15,6532 | 15,7498 | 15,3 | 15,6666 |
| 07.12.2019 | 15,657 | 15,8199 | 15,519 | 15,6067 |
| 08.12.2019 | 15,6066 | 15,72 | 15,3496 | 15,6121 |
| 09.12.2019 | 15,5947 | 15,799 | 15,1838 | 15,3284 |
| 10.12.2019 | 15,3284 | 15,3454 | 14,6 | 14,8088 |
| 11.12.2019 | 14,8004 | 14,9984 | 14,6 | 14,78 |
| 12.12.2019 | 14,78 | 14,8495 | 14,35 | 14,7238 |
| 13.12.2019 | 14,7165 | 14,9775 | 14,66 | 14,8555 |
| 14.12.2019 | 14,8555 | 15 | 14,1629 | 14,3888 |
| 15.12.2019 | 14,3887 | 14,493 | 14,1361 | 14,3949 |
| 16.12.2019 | 14,3946 | 14,4356 | 13,258 | 13,4544 |
| 17.12.2019 | 13,4721 | 13,475 | 12,1111 | 12,381 |
| 18.12.2019 | 12,3837 | 13,7348 | 12,21 | 13,6158 |
| 19.12.2019 | 13,6247 | 13,7631 | 12,9624 | 13,3441 |
| 20.12.2019 | 13,3519 | 13,5291 | 13,08 | 13,5 |
| 21.12.2019 | 13,4932 | 13,51 | 13,26 | 13,2933 |
| 22.12.2019 | 13,2874 | 13,8309 | 13,2689 | 13,7798 |
| 23.12.2019 | 13,7768 | 13,9447 | 13,2 | 13,2998 |
| 24.12.2019 | 13,2987 | 13,5916 | 13,2299 | 13,3369 |
| 25.12.2019 | 13,334 | 13,3522 | 12,85 | 13,0666 |
| 26.12.2019 | 13,0665 | 13,5466 | 13,023 | 13,1414 |
| 27.12.2019 | 13,1349 | 13,2981 | 12,8927 | 13,2888 |
| 28.12.2019 | 13,2888 | 13,72 | 13,2569 | 13,6779 |
| 29.12.2019 | 13,6788 | 14,2186 | 13,575 | 14,104 |
| 30.12.2019 | 14,0984 | 14,3796 | 13,78 | 13,8597 |
| 31.12.2019 | 13,8597 | 14,0564 | 13,64 | 13,7161 |