Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Binance Coin Tether logosu
BNBUSDT
Binance Coin Tether
—
571.65 $
-17.77 (%-3.015)
Düşük₺570.82
Yüksek₺592.5
AL571.640000SAT571.650000

Piyasa Verileri

Spot Piyasa
A:571.64
S:571.65
Genel Bakış
Teknik
Yorumlar
Arşiv

BNBUSDT: Binance Coin Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 771,5554
KAPANIŞ 771,9982

En Düşük

DÜŞÜK 500

En Yüksek

YÜKSEK 1.375,11
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025702,31711,5700,3707,84
02.01.2025707,84715,8698,04706,25
03.01.2025706,24715,69697,03714,88
04.01.2025714,87721,84707,82713,41
05.01.2025713,41713,93702,51709,29
06.01.2025709,29745,29705,91729,42
07.01.2025729,42733,33691,2698,01
08.01.2025698707,46674,72696,03
09.01.2025696,03701,72675,12685,48
10.01.2025685,47700,69683,18693,21
11.01.2025693,21701,47690,39696,7
12.01.2025696,71698,63689,8693,34
13.01.2025693,35700660688,64
14.01.2025688,64699,97686,3698,89
15.01.2025698,89715688,45714,59
16.01.2025714,59717,5700,5708,1
17.01.2025708,1729,97708,1721,76
18.01.2025721,76723,32695709,52
19.01.2025709,52714,6676683,19
20.01.2025683,2709,38671682,51
21.01.2025682,51697675,01692,21
22.01.2025692,21704,13689,93695,52
23.01.2025695,52697,65680,26689,74
24.01.2025689,73691,31678,75680,45
25.01.2025680,45689,56677,68686,4
26.01.2025686,4690,82664,64667,37
27.01.2025667,36680,53637,79679,74
28.01.2025679,75682,88659,4661,29
29.01.2025661,28680,01659,37667,97
30.01.2025667,97682,99666677,53
31.01.2025677,53689,44673,5677,47
01.02.2025677,48681,56650,73652,94
02.02.2025652,94663,22600617,8
03.02.2025617,8619,19500617,21
04.02.2025617,21619,24557,88572,69
05.02.2025572,69580561,22569,55
06.02.2025569,55589,99568,87571,72
07.02.2025571,71589,9570,58577,71
08.02.2025577,7633,73573,62612,39
09.02.2025612,39648,13602,4615,81
10.02.2025615,81622,42596,24618,65
11.02.2025618,65646,94615,08642,11
12.02.2025642,12705,48626,88696,93
13.02.2025696,92732658,28664,72
14.02.2025664,73684,86652659,71
15.02.2025659,72671,43653,46662,21
16.02.2025662,21686,04653,11673,1
17.02.2025673,1682,29657,99667,51
18.02.2025667,52668,3629,65648,18
19.02.2025648,19664,44636,99653,38
20.02.2025653,38659,03645,88656,36
21.02.2025656,36668,5635647,47
22.02.2025647,47679,9645,21668,57
23.02.2025668,57671,1648,49658,42
24.02.2025658,41659,56610,6614,2
25.02.2025614,19628,7586623,49
26.02.2025623,49632,14594,07611,57
27.02.2025611,57619,77595,84605,41
28.02.2025605,41606,33559,71588,07
01.03.2025588,07609,48586,4607,93
02.03.2025607,94635,01601,5623,94
03.03.2025623,94624,36567,5576,1
04.03.2025576,09588,75546,83584,01
05.03.2025584,01606,06580,57598,24
06.03.2025598,25612,9589,2596,5
07.03.2025596,49610,2577,23594,77
08.03.2025594,77602,77590,11593,1
09.03.2025593,1593,1550,2554,65
10.03.2025554,65573,4523,01531,49
11.03.2025531,49566507551,61
12.03.2025551,61574,95544,63569,87
13.03.2025569,87613,71567,99579,8
14.03.2025579,8589,81576,61587,76
15.03.2025587,76619,96587,49619,83
16.03.2025619,82622,8593,06602,2
17.03.2025602,21643,72602,04631,69
18.03.2025631,68643,33620,28627,81
19.03.2025627,81628,2604,36618,7
20.03.2025618,71637,75616,55630,47
21.03.2025630,47637,8624,92635,17
22.03.2025635,16636,1623,79627,01
23.03.2025627,01629,14619,5623,79
24.03.2025623,8639,5618637,08
25.03.2025637,08644,88627,05629,82
26.03.2025629,82634,01615,3617,99
27.03.2025618642,5617,2637,36
28.03.2025637,36637,51616619,81
29.03.2025619,81623,84596,97602,99
30.03.2025603613,37593,58602,2
31.03.2025602,2608,89587,26604,81
01.04.2025604,81618,54604,46611,13
02.04.2025611,12614584,85590,68
03.04.2025590,67610,58578,46592,67
04.04.2025592,68600585597,71
05.04.2025597,71599588,71593,13
06.04.2025593,13593,78544,17555,54
07.04.2025555,55567,6520554,6
08.04.2025554,6566547,64553,72
09.04.2025553,72585,97534,3582,32
10.04.2025582,32583,58566,17578,03
11.04.2025578,03590,36575,7585,93
12.04.2025585,93600,48584597,29
13.04.2025597,3598,67580,32584,28
14.04.2025584,29593,1583,14584,54
15.04.2025584,53590,84579,38579,52
16.04.2025579,52587576582,8
17.04.2025582,8592,97581590,49
18.04.2025590,5596,08587,08591,71
19.04.2025591,7594,49587,7591,73
20.04.2025591,74595,23587,5592,77
21.04.2025592,77608,52592,53597,34
22.04.2025597,32619,9595618,51
23.04.2025618,5619,99601,38605,71
24.04.2025605,72606,78592,59601,55
25.04.2025601,56610,35597,2599,91
26.04.2025599,9609,25599,34607,23
27.04.2025607,23608,68597603,46
28.04.2025603,46608,27598,2606,16
29.04.2025606,16610,75598,1601
30.04.2025601604,44591,42599,88
01.05.2025599,88605,28598,14599,63
02.05.2025599,64603,61595,12600,69
03.05.2025600,69601,2595,23599,36
04.05.2025599,36600,49584,7586,03
05.05.2025586,02599,98583,55597,61
06.05.2025597,61603,18593,23602,57
07.05.2025602,57609,07597,89602,7
08.05.2025602,7629,33600,8629,17
09.05.2025629,17671,15623,12666,29
10.05.2025666,29678,95648,83663,9
11.05.2025663,9668,49647,83651,15
12.05.2025651,15693647,31660,07
13.05.2025660,08672640,66664,13
14.05.2025664,12667,33647,15652,47
15.05.2025652,47661642,29651,88
16.05.2025651,88659,97644646,76
17.05.2025646,76646,9635,05639,51
18.05.2025639,5655,19634,39651,53
19.05.2025651,54653,53633,51649,62
20.05.2025649,62653,75640,14650
21.05.2025650678648,49673,31
22.05.2025673,31690,02673686,57
23.05.2025686,57691,35652,19656,98
24.05.2025656,99677,47655,4668,01
25.05.2025668671,67657,1669,44
26.05.2025669,45678,33668,22674,29
27.05.2025674,3697,73666,56686,91
28.05.2025686,9689,22680,04686,89
29.05.2025686,89691,24673,33675,02
30.05.2025675,02678,5653,22655,36
31.05.2025655,36661,42645,04658,01
01.06.2025658,01662,48647,58660,77
02.06.2025660,77667650,05665,93
03.06.2025665,93673,43657,11661,59
04.06.2025661,6671,76660,84663,23
05.06.2025663,24670,92625,44633,32
06.06.2025633,33651,51629,38642,7
07.06.2025642,71653,81639,69650,82
08.06.2025650,82656,39646,49652
09.06.2025652667,74648,01665,58
10.06.2025665,58674657,26673,51
11.06.2025673,51674,8662,2667,43
12.06.2025667,42669,93651,91654,75
13.06.2025654,76659,42639,01655,35
14.06.2025655,35655,36639645,61
15.06.2025645,61652642,77648,19
16.06.2025648,19659,46646,26650,74
17.06.2025650,74659640,11648,08
18.06.2025648,09654,31637,35644,77
19.06.2025644,77646,5638,66644,65
20.06.2025644,65651,02638641,61
21.06.2025641,61644,84621,94628,97
22.06.2025628,98635,51601,25615,81
23.06.2025615,81642,79615,05640,49
24.06.2025640,5644,09636,17643,53
25.06.2025643,53652,64641,85646,07
26.06.2025646,06650641,12642,3
27.06.2025642,3648,44639,16645,71
28.06.2025645,72649,18644,25648,6
29.06.2025648,61656646,72654,9
30.06.2025654,9660651,17656,9
01.07.2025656,9659,1644646,33
02.07.2025646,34664,85643,71659,71
03.07.2025659,7664,57656,7663,59
04.07.2025663,58664,17650,21653,6
05.07.2025653,6656,75652656,16
06.07.2025656,17664,99653,54663,13
07.07.2025663,13663,5656,77661,06
08.07.2025661,06662,6657,36660,63
09.07.2025660,63671,5659,05668,68
10.07.2025668,69687,7667,25685,8
11.07.2025685,8697,24682,83689,99
12.07.2025689,98697679,63685,86
13.07.2025685,86694,12685,12692
14.07.2025692,01707,54686,05689,12
15.07.2025689,13693,21675,3689,92
16.07.2025689,93715,56685,2708,61
17.07.2025708,61727,85706,14720,65
18.07.2025720,64765,56718,73729,92
19.07.2025729,92742,5718,76733,2
20.07.2025733,2761,29731,5756,82
21.07.2025756,82781,99746,06766,22
22.07.2025766,22788,35745786,68
23.07.2025786,69809,84752,47776,74
24.07.2025776,74786,16742,62770,74
25.07.2025770,74786752,22785,45
26.07.2025785,44798778,28793,29
27.07.2025793,3847,12791,04844
28.07.2025844861,1820,64824,07
29.07.2025824,07835,06800,12805,1
30.07.2025805,11811,64766,21793,51
31.07.2025793,51814,8781,38783,14
01.08.2025783,13795,4744,69757,08
02.08.2025757,08770,11732,36736,42
03.08.2025736,43755,53730,01751,21
04.08.2025751,21770750,47768,63
05.08.2025768,62769,79745,11755,13
06.08.2025755,13774,84746,26769,55
07.08.2025769,55788,68764,17788,67
08.08.2025788,67798,5780,74793,5
09.08.2025793,5819,44792,81798,83
10.08.2025798,83815,5793,68807,22
11.08.2025807,22827,59792805,09
12.08.2025805,09839,9797,73832,47
13.08.2025832,48858,89828,23848,01
14.08.2025848,02869,4820,6840,42
15.08.2025840,42853,53812,57827,81
16.08.2025827,8839,79825,06838,71
17.08.2025838,71864838,04855,38
18.08.2025855,38858,51825846,99
19.08.2025847851,95823824,11
20.08.2025824,1881,02818,57869,05
21.08.2025869,05883,86833,46839,49
22.08.2025839,49900,71839,23900,21
23.08.2025900,2900,21875,55880,42
24.08.2025880,42886,66859,34876,51
25.08.2025876,51880,75832,76839,32
26.08.2025839,32868829,59863,7
27.08.2025863,7867,1852,9855,18
28.08.2025855,18881,36850,85873,47
29.08.2025873,48878850,19862,3
30.08.2025862,3864851,61862
31.08.2025862867,7857857,65
01.09.2025857,66869,15840845,68
02.09.2025845,68856,68840,71851,8
03.09.2025851,8864,06848,91854,76
04.09.2025854,76856,72841,1843,63
05.09.2025843,62857,73842,22850,14
06.09.2025850,14865849,55860,85
07.09.2025860,86884,05860,55880,05
08.09.2025880,05885,85870,01878,08
09.09.2025878,08884,83871,38880,01
10.09.2025880907,38877,04893,77
11.09.2025893,77904,53888,38902,77
12.09.2025902,77929,9901,41924,8
13.09.2025924,81943,86922,11933,68
14.09.2025933,68944,95921,91926,51
15.09.2025926,51935,72910,64919,68
16.09.2025919,68959916,66955,65
17.09.2025955,65995,44946,1989,98
18.09.2025989,971.006,88979,48981,04
19.09.2025981,051.002,99973,9984,1
20.09.2025984,11.048982,91.043,77
21.09.20251.043,771.083,471.039,21.047,8
22.09.20251.047,81.050,55976,89992,9
23.09.2025992,91.027,37962,381.015,98
24.09.20251.015,981.034,5991,461.018,49
25.09.20251.018,491.019,9939,55945,9
26.09.2025945,9966,23932,01960,8
27.09.2025960,81985,79955,56968,45
28.09.2025968,46993,65962,68993,01
29.09.2025993,011.036991,121.029,79
30.09.20251.029,791.034,01992,931.008,51
01.10.20251.008,511.036,21.003,351.026,5
02.10.20251.026,51.099,221.022,011.090,22
03.10.20251.090,221.192,421.083,841.189,4
04.10.20251.189,41.190,471.134,931.150,75
05.10.20251.150,751.1891.143,141.167,38
06.10.20251.167,381.239,941.161,851.223,19
07.10.20251.223,171.349,991.204,611.304,43
08.10.20251.304,431.334,191.264,321.307,4
09.10.20251.307,41.3201.224,381.255,35
10.10.20251.255,351.278,52860,111.102,47
11.10.20251.102,571.182,761.0731.135,07
12.10.20251.135,071.319,81.107,431.302,65
13.10.20251.302,651.375,111.251,281.294,55
14.10.20251.294,541.318,261.143,011.208,52
15.10.20251.208,551.222,761.148,921.162,57
16.10.20251.162,571.1951.122,311.144,83
17.10.20251.144,831.156,31.0211.071,15
18.10.20251.071,151.131,051.069,411.092,43
19.10.20251.092,421.133,761.068,041.109,88
20.10.20251.109,881.143,21.088,191.100,19
21.10.20251.100,21.114,531.052,461.057,16
22.10.20251.057,161.083,81.053,251.071,82
23.10.20251.071,831.161,91.071,831.126,72
24.10.20251.126,711.144,171.097,391.109,01
25.10.20251.1091.120,891.100,961.116,53
26.10.20251.116,531.143,351.114,481.138,19
27.10.20251.138,191.182,61.131,441.138,88
28.10.20251.138,881.148,941.0741.103,45
29.10.20251.103,451.121,351.082,591.107,7
30.10.20251.107,71.129,551.043,481.079,05
31.10.20251.079,061.104,931.071,431.088,9
01.11.20251.088,91.096,931.081,81.094,53
02.11.20251.094,541.094,921.071,741.083,25
03.11.20251.083,251.087,24960,18993,54
04.11.2025993,541.002,12880,8936,77
05.11.2025936,79969,27900,39959,33
06.11.2025959,32965,23925,07950,4
07.11.2025950,4995,6925,7991,15
08.11.2025991,141.007,41980,05991,03
09.11.2025991,011.007,16975,84996,63
10.11.2025996,631.019,56976,22991,98
11.11.2025991,991.008,6956,08958,08
12.11.2025958,08978,61937,9952,86
13.11.2025952,87972,2905,72927,15
14.11.2025927,15934,04887,88915,25
15.11.2025915,26945,22914,91932,28
16.11.2025932,27949,77908,16926,56
17.11.2025926,59939,55891,72907,36
18.11.2025907,36939,99884,4932,79
19.11.2025932,79941,06872,38897,77
20.11.2025897,78917865,57866,51
21.11.2025866,51877,33790,79830,46
22.11.2025830,47842,93813,77833,78
23.11.2025833,78855,46833,28843,6
24.11.2025843,6876,3830,01864,92
25.11.2025864,9867,66837,47862,57
26.11.2025862,58897,25851,72891,78
27.11.2025891,77904,86883,8895,74
28.11.2025895,75906,5876,15887,19
29.11.2025887,2889868,25872,9
30.11.2025872,9899,75869,56875,31
01.12.2025875,3877,12801,7826,61
02.12.2025826,6885820,46876,61
03.12.2025876,6922,63873,6920,76
04.12.2025920,77928,24886,79899,92
05.12.2025899,92907,92870,18883,57
06.12.2025883,57897,9878,01890,38
07.12.2025890,38906870,23894,37
08.12.2025894,38913,29888,93897,12
09.12.2025897,13928881,78897,3
10.12.2025897,3915884,27893,43
11.12.2025893,43894,7859,54885,91
12.12.2025885,92896,07870,58881,58
13.12.2025881,59904,22880,32896,82
14.12.2025896,82899,5870,11877,27
15.12.2025877,27895,42840,75858,6
16.12.2025858,61878,44847875,63
17.12.2025875,64876,16833,39843,07
18.12.2025843,07853,49818,39830,07
19.12.2025830,08862,33822,38856,17
20.12.2025856,17859,7850,9854,17
21.12.2025854,17859,91845,5858,64
22.12.2025858,63871850,85858,66
23.12.2025858,67861,46838,24844,3
24.12.2025844,3850835,21846,58
25.12.2025846,57847,99826,81829,64
26.12.2025829,63847,16821,21834,72
27.12.2025834,72846,54834845,04
28.12.2025845,05867,22839,2859,32
29.12.2025859,32872,12846852,46
30.12.2025852,46864,05848,7861,65
31.12.2025861,66877,29857,69864,3