Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Binance Coin Tether logosu
BNBUSDT
Binance Coin Tether
—
571.9 $
-17.3 (%-2.936)
Düşük₺570.82
Yüksek₺592.5
AL571.900000SAT571.910000

Piyasa Verileri

Spot Piyasa
A:571.9
S:571.91
Genel Bakış
Teknik
Yorumlar
Arşiv

BNBUSDT: Binance Coin Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 377,0004
KAPANIŞ 378,293

En Düşük

DÜŞÜK 35,0374

En Yüksek

YÜKSEK 691,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202137,359638,95936,955537,7762
02.01.202137,763738,879836,838,2331
03.01.202138,233141,701737,76341,2575
04.01.202141,25643,203938,0241,1333
05.01.202141,1341,837538,801441,8219
06.01.202141,827142,26740,453142,2417
07.01.202142,24444,941,36643,5728
08.01.202143,572843,72240,231342,356
09.01.202142,34544,055241,543,8479
10.01.202143,847945,1624042,4031
11.01.202142,403342,509435,037438,1674
12.01.202138,162340,19893738,2541
13.01.202138,270340,449937,0240,1114
14.01.202140,11144239,573941,8723
15.01.202141,872142,562238,661640,8668
16.01.202140,895144,1240,62543,142
17.01.202143,141346,722840,919245,8675
18.01.202145,864546,888844,027845,3412
19.01.202145,359247,218741,742,5241
20.01.202142,524143,099240,242,6069
21.01.202142,605642,717638,238,6343
22.01.202138,659641,52836,851840,8936
23.01.202140,893841,8839,455540,9109
24.01.202140,911342,240,314441,8263
25.01.202141,82743,424140,536441,8347
26.01.202141,834742,59839,695541,8396
27.01.202141,839742,098439,610240,8826
28.01.202140,895743,08540,31742,5254
29.01.202142,52774441,801742,8618
30.01.202142,865345,107142,591144,7849
31.01.202144,802245,826943,344,3292
01.02.202144,329152,373643,433151,4781
02.02.202151,47625349,157251,0071
03.02.202151,02952,749,782352,12
04.02.202152,1257,054751,2555,9599
05.02.202155,959368,7355,920267,7005
06.02.202167,621775,561,772,8356
07.02.202172,869374,819964,180368,3542
08.02.202168,35579,882367,615279,8374
09.02.202179,8734116,2478,0381107,3469
10.02.2021107,3496148,4107,2811128,9711
11.02.2021128,9463132,8117,7289124,085
12.02.2021124,1129141,32120,89136,6139
13.02.2021136,7321138,5067125133,3496
14.02.2021133,3498139128,4615135,8623
15.02.2021135,8623139,369118130,303
16.02.2021129,9493133,4925126130,183
17.02.2021130,183175,9997126,7546165,3233
18.02.2021165,3176199,88162,7969195,6
19.02.2021195,5549348,6969194,9279333,111
20.02.2021333,2212335223253
21.02.2021253,01309,4995249,7044295,2597
22.02.2021294,9167296220,5267,5147
23.02.2021267,1721269,444186,1231,3646
24.02.2021231,3646281213,0257254,5056
25.02.2021254,3826265,4014231,5234,9146
26.02.2021234,7605239,4209,105221,717
27.02.2021221,9592237,77219,011225,3853
28.02.2021225,4567229,4195210,2138
01.03.2021210,1177260209,1204254,9637
02.03.2021254,9486264,9227239,6841
03.03.2021239,7204254,8481236,002240,5701
04.03.2021240,4801249,9885225,5308229,6369
05.03.2021229,6369232,2215,6439225,4714
06.03.2021225,5391232,4996219,1514226,3814
07.03.2021226,3812243,95224,9542240,11
08.03.2021240,1039243,0986228,7029240,5509
09.03.2021240,7852297,2962235,6001293,2052
10.03.2021293,1305295,5263,8184278,4499
11.03.2021278,3522315,2855272,12290,0301
12.03.2021289,786290,5247,5547263,2201
13.03.2021263,192284,2857255,4206276,2822
14.03.2021276,2892276,8847263,0003263,238
15.03.2021263,35267,7453249,5327254,5144
16.03.2021254,3894259,7847240,199258,5352
17.03.2021258,5611272,1787248,2001269,7896
18.03.2021269,8578277,8257,01261,4816
19.03.2021261,5157269255262,935
20.03.2021263,1083274,6805261,4264,3023
21.03.2021264,2213268,0305257,0001264,6513
22.03.2021264,7152277252,9164254,7976
23.03.2021254,9689262,97251,838255,4646
24.03.2021255,5191268,7062240,3333248,5236
25.03.2021248,5345250,0912224,9686233,9466
26.03.2021234,0024255,2113233,8114255,2105
27.03.2021255,1201276249,5001269,2234
28.03.2021269,2864281,3939261268,4263
29.03.2021268,6234277,9813264,4585275,2991
30.03.2021275,2986311,5325271,2857311,2962
31.03.2021311,2962316,6997284302,3724
01.04.2021302,4591339300,7334,7991
02.04.2021334,6706356,9882324,6162338,2932
03.04.2021338,2932349,1347315,91321,9497
04.04.2021321,9597352,3275316348,8617
05.04.2021348,8705380335,8442368,0263
06.04.2021368,1506411,755363,8333403,3648
07.04.2021403,2607414,3803356375,5538
08.04.2021375,5538422,6323371,78418,7048
09.04.2021418,7047453,9937403,19453,9937
10.04.2021453,9898487,4062450471,2975
11.04.2021471,2974529,211458,0165525,9275
12.04.2021525,9275638,5673515,1596,7104
13.04.2021596,7878602,7871530,2288551,6442
14.04.2021551,3956590,5369521,1313550,0182
15.04.2021550,0182556,9533,7166541,8824
16.04.2021541,8351547,6074489,7356508,2743
17.04.2021508,2614547,95506514,6861
18.04.2021514,8178520,4237428481,4367
19.04.2021481,5112540467,8846504,0322
20.04.2021504,0322589,5470,207586,3635
21.04.2021586,5201613,8975535,9186543,6327
22.04.2021543,6827582,7051480505,2411
23.04.2021505,2282530450526,5357
24.04.2021526,4319528,8088482,3052496,992
25.04.2021496,992517,74478,01505
26.04.2021505550501,5535,33
27.04.2021535,33579,5525568,78
28.04.2021568,78578,88538562,78
29.04.2021562,78615,29554599,7
30.04.2021599,66628585,72622,65
01.05.2021622,64645,57609,21620
02.05.2021620629595,3621,78
03.05.2021621,77680621,22676,15
04.05.2021676,15677,71604,14609,3
05.05.2021609,41656,67605651,1
06.05.2021651,1653,77620633,99
07.05.2021634,03644,02611,43624,3
08.05.2021624,3657,91618,36646,1
09.05.2021646,07679630,54661,74
10.05.2021661,74691,77588631,1
11.05.2021631,16673621,11671,91
12.05.2021671,9684,91581,4594,65
13.05.2021594,2633,5526,6571,1
14.05.2021571,1615566602,61
15.05.2021602,61611,31560563,41
16.05.2021563,42606,78534,88564,32
17.05.2021564,66564,66483512,07
18.05.2021512,06534490507,88
19.05.2021507,9516,5280334,8
20.05.2021334,8423,83284,27391,17
21.05.2021391,37415,71274326,01
22.05.2021326,23335,82284,55299,76
23.05.2021299,75313,45211,7260,72
24.05.2021260,72350257,4345,64
25.05.2021345,64378,12306,61343,18
26.05.2021343,18388,28336,21379,16
27.05.2021379,16387,56340369,67
28.05.2021369,83373,68312,3328,82
29.05.2021328,86347295,22305,04
30.05.2021305,18338,32291,06325,57
31.05.2021325,55356307,55353,33
01.06.2021353,37364,4339,48362,39
02.06.2021362,36419,43350,43401,54
03.06.2021401,52433391,32428,48
04.06.2021428,46429,5365390,7
05.06.2021390,68426373,8390,08
06.06.2021390,05400,29381,5393,73
07.06.2021393,82407,42353,53357,96
08.06.2021357,94366,33319,18352,5
09.06.2021352,5378,77333,56375,54
10.06.2021375,56377,55344,13351,94
11.06.2021351,96366,28340,84345,75
12.06.2021345,76348,88325,3343,7
13.06.2021343,68369330,48365,8
14.06.2021365,81377,33355,07370,19
15.06.2021370,2379,58363,23366,48
16.06.2021366,48366,77343,35347,22
17.06.2021347,22362,47345,85352,85
18.06.2021352,84357,12327,22337,16
19.06.2021337,21345331,11334,01
20.06.2021334,03340,57310,13339,08
21.06.2021339,09342268,57270,76
22.06.2021270,76291,5225,42262,1
23.06.2021262,1309,75251,41296,25
24.06.2021296,17316,49281,5308,62
25.06.2021308,6314,84275,24280,81
26.06.2021280,89290,33264,26279,65
27.06.2021279,58291,7269,72290,87
28.06.2021290,89299,96283,55290
29.06.2021290315,6289,19300,79
30.06.2021300,79304,88281,53303,71
01.07.2021303,75304281287,43
02.07.2021287,49290,74276,4287,17
03.07.2021287,17303,21282,77298,13
04.07.2021298,18314,91292,58307,62
05.07.2021307,63307,68291302,02
06.07.2021302,04322,5301,8319,92
07.07.2021319,91340318,23327,51
08.07.2021327,51328,21304,4310,14
09.07.2021310,08319,69301,43317,09
10.07.2021317,09321,44310,57316,12
11.07.2021316,12326,82312,21322,16
12.07.2021322,17334,37308,57316,12
13.07.2021316,11318,33305,2308,94
14.07.2021308,98313,46290,24309,4
15.07.2021309,33324,33301,32316,11
16.07.2021316,12323,5301,5302,88
17.07.2021302,94306,71295300,52
18.07.2021300,56309,18298,7302,1
19.07.2021302,04303,94278,85280,54
20.07.2021280,54283,6254,52264,44
21.07.2021264,43298,92261,02293,26
22.07.2021293,27298,44287,3293,36
23.07.2021293,39301,5281,01299,27
24.07.2021299,29307,79295,43301,56
25.07.2021301,53304,44292,34302,56
26.07.2021302,56328301304
27.07.2021304318,41297,61313,48
28.07.2021313,47318,68308313,8
29.07.2021313,84320,31308,6317,03
30.07.2021317,1325,66306,16322,58
31.07.2021322,58338,44317,21332,38
01.08.2021332,38347,8328,99332,59
02.08.2021332,63338,29326,17330,55
03.08.2021330,53334,73317,02323,43
04.08.2021323,44337,39319,78334,77
05.08.2021334,78340,17323,37337,91
06.08.2021337,92347,14331,12342,39
07.08.2021342,39359,74340,34356,18
08.08.2021356,18359,87337341,79
09.08.2021341,79357,7333,15354,32
10.08.2021354,32376,6348371,92
11.08.2021371,95408,72371,09390,96
12.08.2021390,92406,18371,59385,66
13.08.2021385,69411,46382,91410,76
14.08.2021410,74418,8400408,67
15.08.2021408,66415,16395,88414,05
16.08.2021414,05437410,79415,72
17.08.2021415,72435,77398,77401,8
18.08.2021401,86412,36385,47396,15
19.08.2021396,23431,7390,89431,27
20.08.2021431,21458421,84454,93
21.08.2021454,92460443,47448,74
22.08.2021448,74458,34437,77448,68
23.08.2021448,69509,71445,89499,06
24.08.2021499,06504,2461,12471,62
25.08.2021471,62507470503,19
26.08.2021503,17518,94471,2478,1
27.08.2021478,2495467,1494,5
28.08.2021494,6497482,3486,2
29.08.2021486,1495,5475479,7
30.08.2021479,7480,9457460,3
31.08.2021460,2477,8448,2463,9
01.09.2021463,9490455,1489,4
02.09.2021489,5504,7478483,7
03.09.2021483,6495473488,5
04.09.2021488,4509,9485,2497,7
05.09.2021497,8505,2488,4504,8
06.09.2021504,9509486,9496,1
07.09.2021496,1504,8369418,7
08.09.2021418,7425,5382,3415
09.09.2021415,2436,1403,4421,3
10.09.2021421,3439,4393,2401,4
11.09.2021401,4415,3399,3405,1
12.09.2021405421,5397,4416,3
13.09.2021416,4419,7383399,1
14.09.2021399,1414,7395,7414,3
15.09.2021414,3438409,6431,3
16.09.2021431,2435415,6424,3
17.09.2021424,2426400,4406,6
18.09.2021406,8420401,5410,7
19.09.2021410,8419402,8408,6
20.09.2021408,5410,1353,7364,1
21.09.2021364,1376336,8344,4
22.09.2021344,4379,9342,3379
23.09.2021378,9384,6369383,5
24.09.2021383,5385,3333,6355
25.09.2021355360,8343,2349,6
26.09.2021349,6353320344
27.09.2021344357,6335335,5
28.09.2021335,5344,6330333
29.09.2021332,9375,4331,2367,7
30.09.2021367,7388,8366,4387,5
01.10.2021387,5423,4381,5421,5
02.10.2021421,4438,2410,6427,1
03.10.2021427437,2421,5430,5
04.10.2021430,5430,9410,9426,3
05.10.2021426,4444424442,1
06.10.2021442442,8414,7434,9
07.10.2021434,9450423,6438,5
08.10.2021438,5441,6415,7419,2
09.10.2021419,3426416421,9
10.10.2021421,9422,3402404,1
11.10.2021404424399,8413,1
12.10.2021413,2444,5392,2444,2
13.10.2021444,1471,8432,3470,8
14.10.2021470,7482,8461,2472,7
15.10.2021472,7478450,8474,5
16.10.2021474,5484,7423465,8
17.10.2021465,8472,4454,2470,9
18.10.2021471487,6466,4484,9
19.10.2021485497,6480,3488,1
20.10.2021488,1505,9481,3501,3
21.10.2021501,3504,9466470,9
22.10.2021470,9498470,7479,3
23.10.2021479,3485,7472,6485,5
24.10.2021485,5486,5467,8475,8
25.10.2021475,8488,6474,7485,1
26.10.2021485,1489,8473,5478,1
27.10.2021478,2486,4435,3448,7
28.10.2021448,7494,8446,4491,9
29.10.2021492533,61487,6530,3
30.10.2021530,3540,5510,2528,3
31.10.2021528,4535508,9524,6
01.11.2021524,6551,9511551,3
02.11.2021551,3564537,4554,4
03.11.2021554,4570,1537,5568,4
04.11.2021568,4568,9543,6558,7
05.11.2021558,8616,9554,1607,3
06.11.2021607,3637,8595,1637,7
07.11.2021637,7669,3630,5649,6
08.11.2021649,5655,7631653,5
09.11.2021653,6656,7631,9635
10.11.2021635662,9573614,1
11.11.2021614,2635,2605,7628,4
12.11.2021628,4634,5602,7626,9
13.11.2021626,8655619,6649,5
14.11.2021649,5661634,5650,8
15.11.2021650,7659,5630,3633,8
16.11.2021633,9635,2573,7588,7
17.11.2021588,8592,6553,7578
18.11.2021577,9588,2510531,8
19.11.2021531,9585,5523,9581
20.11.2021581604,8572,6604,3
21.11.2021604,4605,2579,6584
22.11.2021584585,5553,8559,3
23.11.2021559,4605557,9591,1
24.11.2021591,1594,3576,8590,3
25.11.2021590,4650587,4639,1
26.11.2021639,1657,9564,2587,3
27.11.2021587,2621,3582,6599,9
28.11.2021599,9612,9571,6611,3
29.11.2021611,4629601,6623,4
30.11.2021623,5635602,6622,5
01.12.2021622,5649,8618,2627,5
02.12.2021627,5630,9605,5619,9
03.12.2021619,9628574595
04.12.2021595,1596489,2568,6
05.12.2021568,5582539,9557,8
06.12.2021557,7593533587,5
07.12.2021587,5594,1572,2578,7
08.12.2021578,7607,6567607,2
09.12.2021607,3617567,7570,2
10.12.2021570,2595,1550,2552,4
11.12.2021552,5572,7542564,5
12.12.2021564,6574,8559,3570,3
13.12.2021570,3572,2511,1521
14.12.2021521535,8509,7528,1
15.12.2021528546,7501,6541,1
16.12.2021541,1545,3524,8526,2
17.12.2021526,2535,8511525,5
18.12.2021525,5537,8515533,9
19.12.2021533,9544,4527,1529,8
20.12.2021529,8534,8505,6524
21.12.2021524535,7509,8528,3
22.12.2021528,4545527,2533,6
23.12.2021533,6552,6524,3549
24.12.2021549554,4537,4542,1
25.12.2021542,1550,5539,1547,4
26.12.2021547,4549,3535,6546,4
27.12.2021546,5572543,1563,7
28.12.2021563,7563,7528,4534,2
29.12.2021534,2540,5510,3514,5
30.12.2021514,5527,8508,3518,5
31.12.2021518,6528,3506511,4