Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PancakeSwap Tether logosu
CAKEUSDT
PancakeSwap Tether
—
1.385 $
+0.037000 (%+2.75)
Düşük₺1.311
Yüksek₺1.39
AL1.385
SAT1.386

Piyasa Verileri

Spot Piyasa
A:1.385
S:1.386
Dolaşımdaki Arz
324.094.133
Piyasa Değeri
$465,27 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

CAKEUSDT: PancakeSwap Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5155
KAPANIŞ 1,5125

En Düşük

DÜŞÜK 1,127

En Yüksek

YÜKSEK 2,173
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,8852,0251,8831,986
02.01.20261,9862,031,9732,003
03.01.20262,0022,0441,9821,999
04.01.20261,9992,0721,9972,067
05.01.20262,0672,0972,042,072
06.01.20262,0722,111,9652,046
07.01.20262,0452,0451,9231,963
08.01.20261,9621,9691,9141,945
09.01.20261,9461,9771,9251,97
10.01.20261,9692,0971,9682,049
11.01.20262,052,0931,9811,996
12.01.20261,9961,9971,9261,945
13.01.20261,9452,0761,9372,064
14.01.20262,0642,0942,0282,057
15.01.20262,0562,1672,0132,046
16.01.20262,0462,1012,0142,1
17.01.20262,12,1732,0952,102
18.01.20262,1022,1162,0552,056
19.01.20262,0572,0571,9672,013
20.01.20262,0132,0331,8891,893
21.01.20261,8931,9591,8711,936
22.01.20261,9361,9751,9121,94
23.01.20261,941,9551,9171,927
24.01.20261,9261,941,9031,916
25.01.20261,9161,9241,8311,856
26.01.20261,8561,9141,8541,905
27.01.20261,9051,931,8821,922
28.01.20261,9221,941,9011,904
29.01.20261,9051,9071,7561,793
30.01.20261,7931,7961,651,706
31.01.20261,7061,7121,4211,54
01.02.20261,5391,561,481,515
02.02.20261,5161,5881,4651,582
03.02.20261,5821,61,4861,545
04.02.20261,5461,5961,4931,519
05.02.20261,5191,531,281,285
06.02.20261,2851,421,1881,385
07.02.20261,3841,41,3281,38
08.02.20261,3821,3911,3461,364
09.02.20261,3641,3891,311,36
10.02.20261,361,3721,3091,322
11.02.20261,3211,341,2641,299
12.02.20261,2991,3251,2721,3
13.02.20261,2991,3061,2341,302
14.02.20261,3021,3581,2961,348
15.02.20261,3491,381,2751,301
16.02.20261,31,3371,2821,33
17.02.20261,331,3311,2841,304
18.02.20261,3041,3221,2621,27
19.02.20261,2711,3071,2381,254
20.02.20261,2531,3021,2381,297
21.02.20261,2961,3441,2891,322
22.02.20261,3211,3241,2781,29
23.02.20261,2891,2921,2051,217
24.02.20261,2171,2321,1691,197
25.02.20261,1971,361,1941,329
26.02.20261,331,3361,2761,31
27.02.20261,311,3341,2731,298
28.02.20261,2981,3221,2271,31
01.03.20261,311,3471,281,301
02.03.20261,3011,3821,2961,347
03.03.20261,3481,3541,3081,344
04.03.20261,3431,4441,3341,406
05.03.20261,4061,4211,3751,389
06.03.20261,391,3981,3321,338
07.03.20261,3381,3451,3111,316
08.03.20261,3161,3331,2861,297
09.03.20261,2961,3971,2961,368
10.03.20261,3681,4031,361,368
11.03.20261,3681,3961,3571,382
12.03.20261,3831,4021,361,394
13.03.20261,3941,4541,3911,41
14.03.20261,411,4161,3861,412
15.03.20261,4131,5341,2481,517
16.03.20261,5171,5471,4871,519
17.03.20261,5191,5311,4731,481
18.03.20261,4811,4981,4241,444
19.03.20261,4441,4471,3981,413
20.03.20261,4131,4351,391,399
21.03.20261,3981,4011,3521,359
22.03.20261,3591,4021,3431,375
23.03.20261,3751,4241,3491,409
24.03.20261,4091,4231,3941,414
25.03.20261,4141,4521,411,445
26.03.20261,4451,4531,3931,411
27.03.20261,4111,4251,3471,366
28.03.20261,3661,3951,3581,372
29.03.20261,3721,3841,3251,347
30.03.20261,3481,4131,3471,381
31.03.20261,3811,4091,361,395
01.04.20261,3941,4221,3831,401
02.04.20261,4011,4111,3081,333
03.04.20261,3331,3551,3241,344
04.04.20261,3441,4261,3441,412
05.04.20261,4131,4251,391,424
06.04.20261,4241,4561,4091,421
07.04.20261,421,5371,4151,517
08.04.20261,5171,5221,4751,478
09.04.20261,4781,5081,461,483
10.04.20261,4841,5231,4831,51
11.04.20261,511,5111,4831,494
12.04.20261,4951,5041,4531,461
13.04.20261,4611,6041,4591,586
14.04.20261,5861,6521,5541,561
15.04.20261,5611,6161,5611,601
16.04.20261,6011,6371,5641,629
17.04.20261,6281,6681,5831,591
18.04.20261,591,6031,5191,543
19.04.20261,5441,5491,4981,504
20.04.20261,5051,5431,5041,531
21.04.20261,531,5571,5161,537
22.04.20261,5381,5851,4971,519
23.04.20261,5191,5221,4861,51
24.04.20261,5111,5191,4941,502
25.04.20261,5021,521,491,501
26.04.20261,5021,541,4981,53
27.04.20261,5311,5451,4841,509
28.04.20261,5081,511,4761,503
29.04.20261,5031,5281,4551,477
30.04.20261,4771,4871,4441,449
01.05.20261,4481,4661,4461,452
02.05.20261,4531,4791,4451,466
03.05.20261,4671,5241,4551,492
04.05.20261,4921,5331,4871,499
05.05.20261,51,5251,4991,508
06.05.20261,5081,6011,5051,57
07.05.20261,571,5761,5071,513
08.05.20261,5141,5661,51,561
09.05.20261,5621,5851,5451,554
10.05.20261,5551,6481,5251,617
11.05.20261,6171,6221,551,569
12.05.20261,571,5731,5141,543
13.05.20261,5431,5811,5061,527
14.05.20261,5271,5531,5121,528
15.05.20261,5281,5411,4841,496
16.05.20261,4961,5021,4551,473
17.05.20261,4731,4821,411,444
18.05.20261,4441,451,3931,421
19.05.20261,4211,431,3891,399
20.05.20261,3991,4711,3931,462
21.05.20261,4611,4741,4331,454
22.05.20261,4541,4651,4081,416
23.05.20261,4161,4421,3631,431
24.05.20261,4311,4311,381,396
25.05.20261,3961,471,3941,45
26.05.20261,4511,4631,411,417
27.05.20261,4171,4251,3781,383
28.05.20261,3831,3881,3161,35
29.05.20261,351,3651,3281,354
30.05.20261,3541,521,3531,499
31.05.20261,4991,5651,4661,485
01.06.20261,4851,4981,4061,442
02.06.20261,4421,4451,3051,325
03.06.20261,3251,3541,2741,29
04.06.20261,2891,31,1821,249
05.06.20261,2481,2511,1271,163
06.06.20261,1631,2241,1291,216
07.06.20261,2151,2851,2131,268
08.06.20261,2691,3311,2451,314
09.06.20261,3141,351,2711,309
10.06.20261,3091,3291,2781,295
11.06.20261,2951,3431,2951,328
12.06.20261,3291,3451,3081,315
13.06.20261,3141,3591,3131,351
14.06.20261,3511,3921,3371,388
15.06.20261,3881,4431,3841,404
16.06.20261,4041,4341,3781,414
17.06.20261,4151,4431,3561,378
18.06.20261,3791,3871,3111,332
19.06.20261,3321,391,3291,385