Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PancakeSwap Tether logosu
CAKEUSDT
PancakeSwap Tether
—
1.382 $
+0.063000 (%+4.78)
Düşük₺1.311
Yüksek₺1.409
AL1.381
SAT1.382

Piyasa Verileri

Spot Piyasa
A:1.381
S:1.382
Dolaşımdaki Arz
324.094.133
Piyasa Değeri
$464,37 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

CAKEUSDT: PancakeSwap Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3613
KAPANIŞ 2,3595

En Düşük

DÜŞÜK 1,116

En Yüksek

YÜKSEK 4,603
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,5092,6282,4812,608
02.01.20252,6072,7312,6072,67
03.01.20252,672,8112,6272,811
04.01.20252,8112,9292,7722,847
05.01.20252,8462,8472,732,817
06.01.20252,8182,9042,7362,791
07.01.20252,7912,7912,4932,503
08.01.20252,5032,5392,22,314
09.01.20252,3142,3622,2382,303
10.01.20252,3032,3892,2672,343
11.01.20252,3442,3692,32,327
12.01.20252,3292,3362,2642,294
13.01.20252,2962,3382,0842,259
14.01.20252,2592,3352,2332,32
15.01.20252,3212,4852,2622,484
16.01.20252,4842,4972,4012,449
17.01.20252,4492,5642,4492,533
18.01.20252,5342,6142,3362,397
19.01.20252,3972,4792,1262,161
20.01.20252,162,3392,1042,152
21.01.20252,1532,2572,0842,219
22.01.20252,2192,2592,1452,151
23.01.20252,1512,1922,0842,156
24.01.20252,1572,2012,0922,098
25.01.20252,0982,1382,0682,11
26.01.20252,112,1311,991,997
27.01.20251,9972,0051,8061,96
28.01.20251,961,9781,8591,877
29.01.20251,8781,9881,8671,938
30.01.20251,9382,0521,9321,997
31.01.20251,9992,0981,9752,018
01.02.20252,0182,0461,8531,862
02.02.20251,8621,9031,5681,644
03.02.20251,6441,651,1161,546
04.02.20251,5461,5611,3841,458
05.02.20251,4581,491,4131,432
06.02.20251,4321,4611,3591,366
07.02.20251,3671,4831,3541,403
08.02.20251,4031,8471,3691,696
09.02.20251,6962,1541,6451,732
10.02.20251,7321,8591,6251,856
11.02.20251,8562,1021,8221,964
12.02.20251,9642,771,8782,649
13.02.20252,6493,4162,5342,629
14.02.20252,632,8532,4232,465
15.02.20252,4642,782,4122,621
16.02.20252,6212,952,4682,799
17.02.20252,82,9062,612,656
18.02.20252,6552,732,4432,546
19.02.20252,5452,8542,3072,761
20.02.20252,762,7632,3822,502
21.02.20252,5022,6472,3862,43
22.02.20252,4312,652,3332,528
23.02.20252,5292,5992,4442,489
24.02.20252,492,5012,1382,17
25.02.20252,172,2162,052,176
26.02.20252,1762,2322,0332,095
27.02.20252,0962,1472,0232,071
28.02.20252,072,0731,8591,996
01.03.20251,9962,041,9391,986
02.03.20251,9862,1951,9472,096
03.03.20252,0972,1051,7141,73
04.03.20251,731,781,6021,76
05.03.20251,7591,8211,7471,794
06.03.20251,7931,8261,7251,743
07.03.20251,7431,7981,6661,731
08.03.20251,7311,7431,6741,689
09.03.20251,691,6971,5081,522
10.03.20251,5231,6131,4491,477
11.03.20251,4781,5741,3811,525
12.03.20251,5251,5951,4841,558
13.03.20251,5591,6621,5441,605
14.03.20251,6041,6421,5921,626
15.03.20251,6261,9471,6221,872
16.03.20251,8731,9081,7631,781
17.03.20251,782,6911,7792,513
18.03.20252,5142,8192,4492,585
19.03.20252,5852,5932,2352,432
20.03.20252,4322,6242,3542,395
21.03.20252,3942,8392,3322,682
22.03.20252,6822,852,5752,734
23.03.20252,7342,7422,562,618
24.03.20252,6182,682,4582,62
25.03.20252,6212,7572,5572,589
26.03.20252,5882,6092,2412,268
27.03.20252,2692,5682,2562,358
28.03.20252,3592,3642,0942,144
29.03.20252,1442,1561,9251,998
30.03.20251,9982,0621,9481,975
31.03.20251,9762,0181,8921,964
01.04.20251,9642,0721,8971,907
02.04.20251,9071,961,7841,804
03.04.20251,8031,8951,7381,827
04.04.20251,8271,8571,7771,821
05.04.20251,8211,8661,7711,801
06.04.20251,8011,8011,5831,623
07.04.20251,6241,7251,5221,706
08.04.20251,7051,8631,661,687
09.04.20251,6871,9571,6131,927
10.04.20251,9262,0071,8151,888
11.04.20251,8882,0431,871,995
12.04.20251,9952,0731,9632,023
13.04.20252,0222,0331,8621,878
14.04.20251,8781,9341,8221,828
15.04.20251,8291,8861,8121,818
16.04.20251,8181,8611,7721,789
17.04.20251,7891,8331,771,809
18.04.20251,811,9551,7971,867
19.04.20251,8671,9611,8571,958
20.04.20251,9582,011,9051,943
21.04.20251,9442,0421,9171,922
22.04.20251,9222,0281,8882,024
23.04.20252,0242,0891,9312,01
24.04.20252,012,0341,9212,027
25.04.20252,0282,21,982,075
26.04.20252,0752,152,072,109
27.04.20252,1092,1242,0032,008
28.04.20252,0072,1661,9572,086
29.04.20252,0862,1222,0092,028
30.04.20252,0272,0751,9942,037
01.05.20252,0372,132,0312,083
02.05.20252,0832,1162,032,058
03.05.20252,0592,0661,9671,988
04.05.20251,9882,0061,9161,922
05.05.20251,9221,9911,9081,977
06.05.20251,9782,0231,941,993
07.05.20251,9942,0581,9672,031
08.05.20252,0312,2462,032,24
09.05.20252,242,4492,2292,43
10.05.20252,432,5812,3672,488
11.05.20252,4872,5192,3882,418
12.05.20252,4182,6092,3022,402
13.05.20252,4032,4842,2542,45
14.05.20252,4512,4792,3692,382
15.05.20252,3832,4242,2362,285
16.05.20252,2852,3522,2392,259
17.05.20252,2592,2632,1542,176
18.05.20252,1752,3172,1732,279
19.05.20252,2792,2892,1222,224
20.05.20252,2252,3542,2132,335
21.05.20252,3352,4152,3152,377
22.05.20252,3782,552,372,506
23.05.20252,5062,5632,2962,306
24.05.20252,3072,3892,2932,353
25.05.20252,3532,3662,3042,348
26.05.20252,3472,5022,3342,424
27.05.20252,4252,9482,42,772
28.05.20252,7732,9052,6472,712
29.05.20252,7122,8312,5672,625
30.05.20252,6242,6312,2622,286
31.05.20252,2852,3132,2152,303
01.06.20252,3032,412,2512,375
02.06.20252,3762,4252,2882,406
03.06.20252,4062,4652,3582,376
04.06.20252,3782,5422,3652,427
05.06.20252,4262,5252,2132,255
06.06.20252,2562,3632,2332,316
07.06.20252,3172,3552,3012,336
08.06.20252,3372,3392,2882,297
09.06.20252,2982,4682,2682,463
10.06.20252,4642,642,4342,631
11.06.20252,632,742,5212,568
12.06.20252,5682,6432,4432,532
13.06.20252,5312,5352,3172,492
14.06.20252,4922,512,3132,38
15.06.20252,3812,4112,2862,308
16.06.20252,3082,4022,2882,294
17.06.20252,2942,312,162,208
18.06.20252,2092,2572,1362,23
19.06.20252,2312,2472,1762,205
20.06.20252,2052,2442,1382,177
21.06.20252,1782,1912,0532,087
22.06.20252,0882,1261,9382,017
23.06.20252,0172,1852,0052,174
24.06.20252,1752,2212,1612,207
25.06.20252,2072,2172,1582,179
26.06.20252,1792,2042,1242,135
27.06.20252,1352,182,1172,16
28.06.20252,1592,232,1482,218
29.06.20252,2182,3142,2022,304
30.06.20252,3042,3642,2682,336
01.07.20252,3362,3582,2322,245
02.07.20252,2452,3882,2242,344
03.07.20252,3442,4142,3012,318
04.07.20252,3172,332,22,231
05.07.20252,232,262,2072,235
06.07.20252,2352,2942,2192,272
07.07.20252,2722,3012,2382,254
08.07.20252,2542,3062,2332,296
09.07.20252,2972,3792,2792,377
10.07.20252,3762,4932,3632,485
11.07.20252,4852,5582,4442,474
12.07.20252,4742,542,2532,339
13.07.20252,342,4372,3282,401
14.07.20252,4022,4992,3642,385
15.07.20252,3852,4422,3112,434
16.07.20252,4352,5352,4012,501
17.07.20252,5022,6742,4732,602
18.07.20252,6032,8072,5872,635
19.07.20252,6352,6832,5722,662
20.07.20252,6632,7562,642,7
21.07.20252,7012,8322,6212,77
22.07.20252,772,792,6082,758
23.07.20252,7582,9892,6192,72
24.07.20252,722,772,5352,651
25.07.20252,6522,7712,5722,771
26.07.20252,7712,8362,732,79
27.07.20252,7913,0872,7783,086
28.07.20253,0863,3132,9152,931
29.07.20252,933,0322,7762,851
30.07.20252,852,8882,6842,792
31.07.20252,7922,9092,7062,712
01.08.20252,7132,7562,5282,577
02.08.20252,5772,6282,4942,513
03.08.20252,5132,6082,4842,584
04.08.20252,5852,6812,5732,677
05.08.20252,6782,6812,5282,565
06.08.20252,5662,6952,5192,693
07.08.20252,6932,7852,6852,784
08.08.20252,7832,8112,7412,784
09.08.20252,7842,9152,7782,861
10.08.20252,8612,9352,7722,811
11.08.20252,8112,9142,7162,745
12.08.20252,7452,8922,6932,856
13.08.20252,8552,9692,8272,921
14.08.20252,9222,9742,6642,715
15.08.20252,7152,7772,6342,701
16.08.20252,72,7452,692,738
17.08.20252,7392,8292,7392,764
18.08.20252,7632,7752,6452,679
19.08.20252,6792,7012,5452,551
20.08.20252,5522,7032,5272,681
21.08.20252,6812,7612,6062,623
22.08.20252,6232,8572,5442,857
23.08.20252,8572,8592,7222,77
24.08.20252,7712,7882,6712,699
25.08.20252,72,732,5352,547
26.08.20252,5482,652,5252,632
27.08.20252,6322,6572,5862,589
28.08.20252,5882,662,5682,613
29.08.20252,6132,6182,4542,487
30.08.20252,4872,5192,4552,5
31.08.20252,52,5262,4622,464
01.09.20252,4632,5122,3532,388
02.09.20252,3882,4422,3692,405
03.09.20252,4052,432,3512,391
04.09.20252,3912,4022,332,343
05.09.20252,3422,4182,3412,375
06.09.20252,3762,4182,3762,41
07.09.20252,4092,4282,3932,413
08.09.20252,4132,4722,42,457
09.09.20252,4572,4812,4042,419
10.09.20252,422,582,4082,515
11.09.20252,5142,5572,4852,537
12.09.20252,5372,6162,5222,61
13.09.20252,6112,6652,572,597
14.09.20252,5962,6022,5072,527
15.09.20252,5282,5582,4282,457
16.09.20252,4562,5592,4332,543
17.09.20252,5442,7692,5242,69
18.09.20252,6912,7922,6652,718
19.09.20252,7182,7452,6452,705
20.09.20252,7063,0712,6353,067
21.09.20253,0683,1452,8762,898
22.09.20252,8982,9142,5722,64
23.09.20252,642,8262,5832,771
24.09.20252,7722,8642,7272,784
25.09.20252,7852,7882,5732,591
26.09.20252,5922,6292,5262,604
27.09.20252,6042,6432,5782,598
28.09.20252,5982,6462,5322,64
29.09.20252,6412,6842,542,592
30.09.20252,5922,5922,4752,507
01.10.20252,5072,6122,4962,586
02.10.20252,5863,2392,5833,095
03.10.20253,0953,7452,973,629
04.10.20253,6283,7183,3293,422
05.10.20253,4233,6263,173,233
06.10.20253,2323,9333,1853,774
07.10.20253,7734,5753,6674,368
08.10.20254,3694,6034,0074,044
09.10.20254,0434,1713,6373,737
10.10.20253,7373,7861,512,851
11.10.20252,8463,0062,5622,648
12.10.20252,6483,5012,573,418
13.10.20253,4183,6953,2653,644
14.10.20253,6433,8883,2493,508
15.10.20253,5073,532,9893,025
16.10.20253,0263,1422,862,902
17.10.20252,9022,9622,632,844
18.10.20252,8443,0022,8262,876
19.10.20252,8762,9812,7892,899
20.10.20252,8993,0612,8372,908
21.10.20252,9072,9522,6642,701
22.10.20252,72,8262,6012,715
23.10.20252,7152,8482,6682,752
24.10.20252,7512,7842,592,663
25.10.20252,6622,7282,6332,703
26.10.20252,7032,8542,6762,812
27.10.20252,8132,8732,6732,688
28.10.20252,6882,7382,5682,614
29.10.20252,6132,6252,4892,569
30.10.20252,5692,6232,3172,402
31.10.20252,4012,4562,3062,422
01.11.20252,4222,5272,3922,52
02.11.20252,5192,5732,4272,489
03.11.20252,4892,5052,132,228
04.11.20252,2282,2752,0552,176
05.11.20252,1762,2962,0872,265
06.11.20252,2652,3042,1752,263
07.11.20252,2642,5412,1962,493
08.11.20252,4932,5852,4472,523
09.11.20252,5232,5992,4742,55
10.11.20252,5492,6952,4562,627
11.11.20252,6282,7972,522,521
12.11.20252,5212,5962,4342,467
13.11.20252,4682,5482,3432,4
14.11.20252,42,4692,2652,341
15.11.20252,3412,4612,3392,422
16.11.20252,4212,4562,3082,357
17.11.20252,3572,4072,2792,314
18.11.20252,3142,4282,282,392
19.11.20252,3922,4092,232,293
20.11.20252,2922,332,1942,2
21.11.20252,2012,2361,9692,077
22.11.20252,0772,292,0112,264
23.11.20252,2642,2892,2332,25
24.11.20252,252,4082,2392,365
25.11.20252,3642,4312,332,424
26.11.20252,4242,482,3742,474
27.11.20252,4732,52,452,482
28.11.20252,4812,5072,3662,394
29.11.20252,3952,4042,3372,353
30.11.20252,3542,4192,3392,377
01.12.20252,3772,3852,2012,262
02.12.20252,2622,432,2472,38
03.12.20252,382,4532,332,401
04.12.20252,4012,4192,3182,344
05.12.20252,3452,3622,262,277
06.12.20252,2772,2812,2462,261
07.12.20252,2612,2792,2012,24
08.12.20252,2392,3682,2352,319
09.12.20252,3192,4172,2792,369
10.12.20252,3692,3792,3192,324
11.12.20252,3232,3282,1792,26
12.12.20252,2612,2842,1912,213
13.12.20252,2132,2692,2062,262
14.12.20252,2622,2742,1272,143
15.12.20252,1432,1912,0112,031
16.12.20252,0312,0851,9732,054
17.12.20252,0542,0621,8351,854
18.12.20251,8541,8831,7661,795
19.12.20251,7951,8571,7861,84
20.12.20251,8391,871,8151,856
21.12.20251,8561,9011,7791,803
22.12.20251,8031,8831,7841,853
23.12.20251,8521,8671,7811,805
24.12.20251,8051,8511,7881,838
25.12.20251,8391,8491,7951,802
26.12.20251,8011,8461,791,808
27.12.20251,8071,8611,8051,855
28.12.20251,8561,8931,8431,872
29.12.20251,8721,9191,8251,833
30.12.20251,8331,8681,8151,865
31.12.20251,8651,911,8571,885