CAKEUSDT
PancakeSwap Tether
—
1.381 $
+0.062000 (%+4.70)
Düşük₺1.311
Yüksek₺1.409
Piyasa Verileri
Spot Piyasa
A:1.38
S:1.381
Dolaşımdaki Arz
324.094.133
Piyasa Değeri
$463,72 Mn
CAKEUSDT: PancakeSwap Tether Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 2,364
KAPANIŞ 2,3649
En Düşük
DÜŞÜK 1,05
En Yüksek
YÜKSEK 4,738
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 3,175 | 3,193 | 3,155 | 3,165 |
| 02.01.2023 | 3,164 | 3,224 | 3,128 | 3,188 |
| 03.01.2023 | 3,188 | 3,208 | 3,171 | 3,2 |
| 04.01.2023 | 3,2 | 3,323 | 3,189 | 3,292 |
| 05.01.2023 | 3,292 | 3,31 | 3,253 | 3,268 |
| 06.01.2023 | 3,268 | 3,326 | 3,234 | 3,315 |
| 07.01.2023 | 3,315 | 3,346 | 3,293 | 3,314 |
| 08.01.2023 | 3,314 | 3,427 | 3,283 | 3,413 |
| 09.01.2023 | 3,414 | 3,507 | 3,367 | 3,383 |
| 10.01.2023 | 3,382 | 3,429 | 3,359 | 3,408 |
| 11.01.2023 | 3,408 | 3,497 | 3,363 | 3,478 |
| 12.01.2023 | 3,477 | 3,521 | 3,406 | 3,504 |
| 13.01.2023 | 3,504 | 3,603 | 3,466 | 3,588 |
| 14.01.2023 | 3,589 | 3,931 | 3,583 | 3,767 |
| 15.01.2023 | 3,769 | 3,785 | 3,606 | 3,728 |
| 16.01.2023 | 3,729 | 3,811 | 3,64 | 3,684 |
| 17.01.2023 | 3,685 | 3,789 | 3,654 | 3,696 |
| 18.01.2023 | 3,695 | 3,785 | 3,446 | 3,542 |
| 19.01.2023 | 3,541 | 3,713 | 3,523 | 3,651 |
| 20.01.2023 | 3,651 | 3,812 | 3,554 | 3,808 |
| 21.01.2023 | 3,805 | 3,88 | 3,735 | 3,743 |
| 22.01.2023 | 3,745 | 3,89 | 3,744 | 3,81 |
| 23.01.2023 | 3,808 | 3,982 | 3,805 | 3,915 |
| 24.01.2023 | 3,915 | 4,202 | 3,864 | 3,889 |
| 25.01.2023 | 3,889 | 4,032 | 3,81 | 3,968 |
| 26.01.2023 | 3,967 | 4,014 | 3,914 | 3,953 |
| 27.01.2023 | 3,955 | 4,048 | 3,886 | 4,022 |
| 28.01.2023 | 4,022 | 4,071 | 3,853 | 4,001 |
| 29.01.2023 | 4 | 4,182 | 3,985 | 4,11 |
| 30.01.2023 | 4,11 | 4,165 | 3,914 | 3,969 |
| 31.01.2023 | 3,971 | 4,088 | 3,939 | 4,039 |
| 01.02.2023 | 4,036 | 4,106 | 3,926 | 4,082 |
| 02.02.2023 | 4,082 | 4,321 | 4,082 | 4,145 |
| 03.02.2023 | 4,147 | 4,4 | 4,058 | 4,363 |
| 04.02.2023 | 4,363 | 4,6 | 4,272 | 4,521 |
| 05.02.2023 | 4,521 | 4,659 | 4,348 | 4,424 |
| 06.02.2023 | 4,424 | 4,627 | 4,301 | 4,427 |
| 07.02.2023 | 4,425 | 4,592 | 4,423 | 4,567 |
| 08.02.2023 | 4,564 | 4,719 | 4,5 | 4,69 |
| 09.02.2023 | 4,692 | 4,738 | 3,998 | 4,184 |
| 10.02.2023 | 4,18 | 4,196 | 4,088 | 4,128 |
| 11.02.2023 | 4,128 | 4,208 | 4,074 | 4,196 |
| 12.02.2023 | 4,196 | 4,304 | 4,136 | 4,171 |
| 13.02.2023 | 4,171 | 4,233 | 3,793 | 3,937 |
| 14.02.2023 | 3,939 | 3,997 | 3,844 | 3,961 |
| 15.02.2023 | 3,962 | 4,269 | 3,909 | 4,256 |
| 16.02.2023 | 4,254 | 4,376 | 4,004 | 4,007 |
| 17.02.2023 | 4,009 | 4,2 | 4 | 4,174 |
| 18.02.2023 | 4,175 | 4,24 | 4,16 | 4,217 |
| 19.02.2023 | 4,217 | 4,302 | 4,149 | 4,16 |
| 20.02.2023 | 4,163 | 4,301 | 4,133 | 4,223 |
| 21.02.2023 | 4,225 | 4,277 | 4,037 | 4,155 |
| 22.02.2023 | 4,154 | 4,165 | 4,008 | 4,123 |
| 23.02.2023 | 4,122 | 4,169 | 4,026 | 4,068 |
| 24.02.2023 | 4,068 | 4,121 | 3,886 | 3,983 |
| 25.02.2023 | 3,981 | 4,031 | 3,919 | 4,007 |
| 26.02.2023 | 4,006 | 4,066 | 3,978 | 4,053 |
| 27.02.2023 | 4,052 | 4,073 | 3,94 | 4,01 |
| 28.02.2023 | 4,01 | 4,016 | 3,909 | 3,922 |
| 01.03.2023 | 3,922 | 4 | 3,904 | 3,972 |
| 02.03.2023 | 3,97 | 3,984 | 3,86 | 3,913 |
| 03.03.2023 | 3,913 | 3,917 | 3,715 | 3,759 |
| 04.03.2023 | 3,759 | 3,839 | 3,734 | 3,803 |
| 05.03.2023 | 3,803 | 3,846 | 3,748 | 3,763 |
| 06.03.2023 | 3,765 | 3,785 | 3,704 | 3,762 |
| 07.03.2023 | 3,766 | 3,803 | 3,694 | 3,751 |
| 08.03.2023 | 3,75 | 3,8 | 3,678 | 3,712 |
| 09.03.2023 | 3,713 | 3,758 | 3,525 | 3,588 |
| 10.03.2023 | 3,588 | 3,593 | 3,414 | 3,563 |
| 11.03.2023 | 3,561 | 3,612 | 3,427 | 3,496 |
| 12.03.2023 | 3,496 | 3,675 | 3,465 | 3,652 |
| 13.03.2023 | 3,654 | 3,9 | 3,622 | 3,792 |
| 14.03.2023 | 3,793 | 3,952 | 3,687 | 3,804 |
| 15.03.2023 | 3,802 | 3,839 | 3,662 | 3,713 |
| 16.03.2023 | 3,715 | 3,915 | 3,68 | 3,834 |
| 17.03.2023 | 3,834 | 3,917 | 3,795 | 3,913 |
| 18.03.2023 | 3,914 | 3,988 | 3,754 | 3,787 |
| 19.03.2023 | 3,79 | 3,904 | 3,788 | 3,833 |
| 20.03.2023 | 3,835 | 3,874 | 3,772 | 3,783 |
| 21.03.2023 | 3,783 | 3,89 | 3,75 | 3,827 |
| 22.03.2023 | 3,825 | 3,867 | 3,653 | 3,708 |
| 23.03.2023 | 3,708 | 3,795 | 3,681 | 3,775 |
| 24.03.2023 | 3,773 | 3,78 | 3,635 | 3,687 |
| 25.03.2023 | 3,689 | 3,722 | 3,655 | 3,69 |
| 26.03.2023 | 3,689 | 3,761 | 3,677 | 3,745 |
| 27.03.2023 | 3,744 | 3,75 | 3,535 | 3,587 |
| 28.03.2023 | 3,585 | 3,775 | 3,552 | 3,629 |
| 29.03.2023 | 3,628 | 3,741 | 3,607 | 3,661 |
| 30.03.2023 | 3,662 | 3,729 | 3,622 | 3,671 |
| 31.03.2023 | 3,672 | 3,725 | 3,647 | 3,704 |
| 01.04.2023 | 3,704 | 3,74 | 3,686 | 3,729 |
| 02.04.2023 | 3,731 | 3,802 | 3,71 | 3,781 |
| 03.04.2023 | 3,783 | 3,784 | 3,605 | 3,686 |
| 04.04.2023 | 3,686 | 3,721 | 3,632 | 3,654 |
| 05.04.2023 | 3,653 | 4 | 3,638 | 3,714 |
| 06.04.2023 | 3,714 | 3,716 | 3,647 | 3,662 |
| 07.04.2023 | 3,661 | 3,711 | 3,633 | 3,655 |
| 08.04.2023 | 3,655 | 3,7 | 3,621 | 3,64 |
| 09.04.2023 | 3,639 | 3,694 | 3,602 | 3,67 |
| 10.04.2023 | 3,669 | 3,707 | 3,631 | 3,697 |
| 11.04.2023 | 3,697 | 3,798 | 3,665 | 3,674 |
| 12.04.2023 | 3,672 | 3,683 | 3,576 | 3,614 |
| 13.04.2023 | 3,615 | 3,691 | 3,572 | 3,633 |
| 14.04.2023 | 3,633 | 3,694 | 3,542 | 3,624 |
| 15.04.2023 | 3,624 | 3,68 | 3,6 | 3,64 |
| 16.04.2023 | 3,64 | 3,738 | 3,622 | 3,669 |
| 17.04.2023 | 3,668 | 3,677 | 3,563 | 3,586 |
| 18.04.2023 | 3,586 | 3,657 | 3,565 | 3,631 |
| 19.04.2023 | 3,63 | 3,654 | 3,401 | 3,425 |
| 20.04.2023 | 3,424 | 3,471 | 3,33 | 3,358 |
| 21.04.2023 | 3,358 | 3,479 | 3,301 | 3,347 |
| 22.04.2023 | 3,348 | 3,45 | 3,336 | 3,401 |
| 23.04.2023 | 3,401 | 3,407 | 3,321 | 3,348 |
| 24.04.2023 | 3,347 | 3,353 | 2,811 | 2,881 |
| 25.04.2023 | 2,881 | 2,909 | 2,585 | 2,77 |
| 26.04.2023 | 2,77 | 2,777 | 2,545 | 2,612 |
| 27.04.2023 | 2,612 | 2,69 | 2,562 | 2,629 |
| 28.04.2023 | 2,629 | 2,825 | 2,6 | 2,755 |
| 29.04.2023 | 2,755 | 2,764 | 2,684 | 2,69 |
| 30.04.2023 | 2,69 | 2,75 | 2,666 | 2,672 |
| 01.05.2023 | 2,672 | 2,681 | 2,528 | 2,548 |
| 02.05.2023 | 2,548 | 2,554 | 2,496 | 2,533 |
| 03.05.2023 | 2,533 | 2,575 | 2,501 | 2,54 |
| 04.05.2023 | 2,54 | 2,57 | 2,51 | 2,511 |
| 05.05.2023 | 2,511 | 2,54 | 2,43 | 2,432 |
| 06.05.2023 | 2,432 | 2,453 | 2,187 | 2,2 |
| 07.05.2023 | 2,2 | 2,206 | 2,031 | 2,036 |
| 08.05.2023 | 2,035 | 2,055 | 1,834 | 1,847 |
| 09.05.2023 | 1,847 | 1,92 | 1,836 | 1,886 |
| 10.05.2023 | 1,886 | 1,941 | 1,882 | 1,92 |
| 11.05.2023 | 1,919 | 1,924 | 1,844 | 1,856 |
| 12.05.2023 | 1,855 | 1,865 | 1,769 | 1,814 |
| 13.05.2023 | 1,813 | 1,858 | 1,804 | 1,848 |
| 14.05.2023 | 1,848 | 1,874 | 1,836 | 1,856 |
| 15.05.2023 | 1,856 | 1,883 | 1,841 | 1,864 |
| 16.05.2023 | 1,864 | 1,875 | 1,839 | 1,86 |
| 17.05.2023 | 1,859 | 1,88 | 1,835 | 1,877 |
| 18.05.2023 | 1,877 | 1,886 | 1,813 | 1,84 |
| 19.05.2023 | 1,84 | 1,849 | 1,819 | 1,831 |
| 20.05.2023 | 1,831 | 1,849 | 1,817 | 1,84 |
| 21.05.2023 | 1,839 | 1,849 | 1,8 | 1,805 |
| 22.05.2023 | 1,806 | 1,826 | 1,787 | 1,802 |
| 23.05.2023 | 1,801 | 1,833 | 1,798 | 1,807 |
| 24.05.2023 | 1,806 | 1,808 | 1,631 | 1,646 |
| 25.05.2023 | 1,645 | 1,648 | 1,515 | 1,54 |
| 26.05.2023 | 1,541 | 1,564 | 1,506 | 1,556 |
| 27.05.2023 | 1,556 | 1,565 | 1,535 | 1,555 |
| 28.05.2023 | 1,555 | 1,704 | 1,548 | 1,677 |
| 29.05.2023 | 1,676 | 1,819 | 1,673 | 1,706 |
| 30.05.2023 | 1,706 | 1,749 | 1,701 | 1,721 |
| 31.05.2023 | 1,72 | 1,723 | 1,602 | 1,635 |
| 01.06.2023 | 1,636 | 1,68 | 1,609 | 1,668 |
| 02.06.2023 | 1,668 | 1,779 | 1,658 | 1,76 |
| 03.06.2023 | 1,76 | 1,777 | 1,738 | 1,754 |
| 04.06.2023 | 1,754 | 1,762 | 1,735 | 1,739 |
| 05.06.2023 | 1,74 | 1,75 | 1,519 | 1,571 |
| 06.06.2023 | 1,571 | 1,666 | 1,546 | 1,633 |
| 07.06.2023 | 1,632 | 1,636 | 1,5 | 1,535 |
| 08.06.2023 | 1,535 | 1,59 | 1,526 | 1,564 |
| 09.06.2023 | 1,565 | 1,581 | 1,535 | 1,558 |
| 10.06.2023 | 1,557 | 1,558 | 1,39 | 1,425 |
| 11.06.2023 | 1,426 | 1,427 | 1,397 | 1,402 |
| 12.06.2023 | 1,402 | 1,405 | 1,302 | 1,345 |
| 13.06.2023 | 1,346 | 1,42 | 1,337 | 1,401 |
| 14.06.2023 | 1,401 | 1,446 | 1,339 | 1,359 |
| 15.06.2023 | 1,36 | 1,375 | 1,322 | 1,352 |
| 16.06.2023 | 1,352 | 1,421 | 1,347 | 1,396 |
| 17.06.2023 | 1,397 | 1,454 | 1,386 | 1,425 |
| 18.06.2023 | 1,425 | 1,44 | 1,396 | 1,402 |
| 19.06.2023 | 1,402 | 1,409 | 1,375 | 1,398 |
| 20.06.2023 | 1,398 | 1,413 | 1,36 | 1,411 |
| 21.06.2023 | 1,412 | 1,446 | 1,399 | 1,433 |
| 22.06.2023 | 1,433 | 1,49 | 1,402 | 1,407 |
| 23.06.2023 | 1,407 | 1,452 | 1,391 | 1,434 |
| 24.06.2023 | 1,435 | 1,463 | 1,377 | 1,421 |
| 25.06.2023 | 1,422 | 1,653 | 1,41 | 1,61 |
| 26.06.2023 | 1,61 | 1,624 | 1,521 | 1,534 |
| 27.06.2023 | 1,535 | 1,563 | 1,525 | 1,548 |
| 28.06.2023 | 1,548 | 1,55 | 1,443 | 1,47 |
| 29.06.2023 | 1,468 | 1,5 | 1,46 | 1,487 |
| 30.06.2023 | 1,487 | 1,581 | 1,476 | 1,561 |
| 01.07.2023 | 1,561 | 1,612 | 1,552 | 1,596 |
| 02.07.2023 | 1,595 | 1,605 | 1,568 | 1,579 |
| 03.07.2023 | 1,579 | 1,625 | 1,575 | 1,596 |
| 04.07.2023 | 1,596 | 1,598 | 1,53 | 1,551 |
| 05.07.2023 | 1,551 | 1,568 | 1,496 | 1,513 |
| 06.07.2023 | 1,512 | 1,55 | 1,452 | 1,455 |
| 07.07.2023 | 1,453 | 1,48 | 1,448 | 1,475 |
| 08.07.2023 | 1,474 | 1,488 | 1,453 | 1,469 |
| 09.07.2023 | 1,469 | 1,474 | 1,45 | 1,458 |
| 10.07.2023 | 1,457 | 1,527 | 1,44 | 1,515 |
| 11.07.2023 | 1,515 | 1,525 | 1,492 | 1,503 |
| 12.07.2023 | 1,503 | 1,512 | 1,46 | 1,488 |
| 13.07.2023 | 1,488 | 1,591 | 1,475 | 1,581 |
| 14.07.2023 | 1,581 | 1,646 | 1,53 | 1,554 |
| 15.07.2023 | 1,554 | 1,581 | 1,53 | 1,539 |
| 16.07.2023 | 1,537 | 1,545 | 1,5 | 1,502 |
| 17.07.2023 | 1,501 | 1,59 | 1,489 | 1,549 |
| 18.07.2023 | 1,549 | 1,564 | 1,504 | 1,511 |
| 19.07.2023 | 1,51 | 1,533 | 1,506 | 1,516 |
| 20.07.2023 | 1,516 | 1,6 | 1,508 | 1,541 |
| 21.07.2023 | 1,541 | 1,555 | 1,533 | 1,538 |
| 22.07.2023 | 1,539 | 1,555 | 1,517 | 1,525 |
| 23.07.2023 | 1,525 | 1,549 | 1,517 | 1,536 |
| 24.07.2023 | 1,535 | 1,537 | 1,479 | 1,497 |
| 25.07.2023 | 1,496 | 1,497 | 1,47 | 1,485 |
| 26.07.2023 | 1,485 | 1,488 | 1,463 | 1,48 |
| 27.07.2023 | 1,479 | 1,505 | 1,477 | 1,496 |
| 28.07.2023 | 1,496 | 1,525 | 1,489 | 1,513 |
| 29.07.2023 | 1,514 | 1,519 | 1,5 | 1,51 |
| 30.07.2023 | 1,51 | 1,512 | 1,486 | 1,495 |
| 31.07.2023 | 1,495 | 1,65 | 1,486 | 1,549 |
| 01.08.2023 | 1,549 | 1,564 | 1,521 | 1,548 |
| 02.08.2023 | 1,548 | 1,59 | 1,486 | 1,511 |
| 03.08.2023 | 1,51 | 1,518 | 1,493 | 1,508 |
| 04.08.2023 | 1,508 | 1,523 | 1,497 | 1,505 |
| 05.08.2023 | 1,504 | 1,505 | 1,484 | 1,495 |
| 06.08.2023 | 1,496 | 1,512 | 1,488 | 1,489 |
| 07.08.2023 | 1,489 | 1,508 | 1,466 | 1,482 |
| 08.08.2023 | 1,482 | 1,518 | 1,472 | 1,5 |
| 09.08.2023 | 1,5 | 1,505 | 1,483 | 1,491 |
| 10.08.2023 | 1,491 | 1,494 | 1,467 | 1,472 |
| 11.08.2023 | 1,472 | 1,476 | 1,453 | 1,46 |
| 12.08.2023 | 1,46 | 1,472 | 1,457 | 1,459 |
| 13.08.2023 | 1,459 | 1,489 | 1,457 | 1,472 |
| 14.08.2023 | 1,472 | 1,5 | 1,464 | 1,493 |
| 15.08.2023 | 1,493 | 1,5 | 1,448 | 1,458 |
| 16.08.2023 | 1,457 | 1,465 | 1,411 | 1,425 |
| 17.08.2023 | 1,424 | 1,427 | 1,305 | 1,34 |
| 18.08.2023 | 1,341 | 1,35 | 1,305 | 1,316 |
| 19.08.2023 | 1,316 | 1,329 | 1,297 | 1,321 |
| 20.08.2023 | 1,321 | 1,324 | 1,293 | 1,315 |
| 21.08.2023 | 1,316 | 1,325 | 1,255 | 1,276 |
| 22.08.2023 | 1,277 | 1,282 | 1,221 | 1,242 |
| 23.08.2023 | 1,244 | 1,286 | 1,242 | 1,272 |
| 24.08.2023 | 1,272 | 1,295 | 1,262 | 1,282 |
| 25.08.2023 | 1,281 | 1,285 | 1,257 | 1,28 |
| 26.08.2023 | 1,28 | 1,287 | 1,265 | 1,267 |
| 27.08.2023 | 1,267 | 1,281 | 1,265 | 1,274 |
| 28.08.2023 | 1,273 | 1,278 | 1,253 | 1,276 |
| 29.08.2023 | 1,276 | 1,35 | 1,261 | 1,309 |
| 30.08.2023 | 1,309 | 1,313 | 1,278 | 1,288 |
| 31.08.2023 | 1,288 | 1,296 | 1,237 | 1,245 |
| 01.09.2023 | 1,244 | 1,254 | 1,217 | 1,231 |
| 02.09.2023 | 1,231 | 1,242 | 1,229 | 1,237 |
| 03.09.2023 | 1,237 | 1,238 | 1,226 | 1,23 |
| 04.09.2023 | 1,231 | 1,247 | 1,23 | 1,239 |
| 05.09.2023 | 1,239 | 1,245 | 1,227 | 1,238 |
| 06.09.2023 | 1,238 | 1,251 | 1,221 | 1,237 |
| 07.09.2023 | 1,237 | 1,257 | 1,23 | 1,254 |
| 08.09.2023 | 1,254 | 1,266 | 1,229 | 1,24 |
| 09.09.2023 | 1,24 | 1,246 | 1,236 | 1,237 |
| 10.09.2023 | 1,237 | 1,237 | 1,213 | 1,226 |
| 11.09.2023 | 1,225 | 1,228 | 1,129 | 1,14 |
| 12.09.2023 | 1,14 | 1,18 | 1,133 | 1,164 |
| 13.09.2023 | 1,164 | 1,185 | 1,153 | 1,169 |
| 14.09.2023 | 1,169 | 1,181 | 1,156 | 1,164 |
| 15.09.2023 | 1,164 | 1,17 | 1,147 | 1,167 |
| 16.09.2023 | 1,167 | 1,177 | 1,164 | 1,17 |
| 17.09.2023 | 1,169 | 1,189 | 1,161 | 1,18 |
| 18.09.2023 | 1,18 | 1,212 | 1,17 | 1,179 |
| 19.09.2023 | 1,179 | 1,195 | 1,172 | 1,185 |
| 20.09.2023 | 1,185 | 1,189 | 1,166 | 1,171 |
| 21.09.2023 | 1,171 | 1,183 | 1,138 | 1,146 |
| 22.09.2023 | 1,146 | 1,156 | 1,14 | 1,154 |
| 23.09.2023 | 1,155 | 1,157 | 1,143 | 1,145 |
| 24.09.2023 | 1,145 | 1,152 | 1,131 | 1,137 |
| 25.09.2023 | 1,137 | 1,149 | 1,126 | 1,148 |
| 26.09.2023 | 1,148 | 1,161 | 1,144 | 1,154 |
| 27.09.2023 | 1,155 | 1,172 | 1,148 | 1,153 |
| 28.09.2023 | 1,152 | 1,178 | 1,149 | 1,172 |
| 29.09.2023 | 1,172 | 1,186 | 1,167 | 1,171 |
| 30.09.2023 | 1,171 | 1,176 | 1,16 | 1,169 |
| 01.10.2023 | 1,169 | 1,192 | 1,161 | 1,189 |
| 02.10.2023 | 1,19 | 1,282 | 1,184 | 1,237 |
| 03.10.2023 | 1,236 | 1,248 | 1,181 | 1,191 |
| 04.10.2023 | 1,19 | 1,194 | 1,174 | 1,189 |
| 05.10.2023 | 1,19 | 1,193 | 1,17 | 1,174 |
| 06.10.2023 | 1,174 | 1,201 | 1,172 | 1,194 |
| 07.10.2023 | 1,193 | 1,194 | 1,182 | 1,184 |
| 08.10.2023 | 1,183 | 1,19 | 1,16 | 1,179 |
| 09.10.2023 | 1,18 | 1,185 | 1,135 | 1,147 |
| 10.10.2023 | 1,147 | 1,176 | 1,144 | 1,152 |
| 11.10.2023 | 1,151 | 1,157 | 1,1 | 1,115 |
| 12.10.2023 | 1,115 | 1,115 | 1,088 | 1,095 |
| 13.10.2023 | 1,094 | 1,102 | 1,081 | 1,09 |
| 14.10.2023 | 1,09 | 1,115 | 1,068 | 1,106 |
| 15.10.2023 | 1,107 | 1,14 | 1,107 | 1,135 |
| 16.10.2023 | 1,135 | 1,179 | 1,13 | 1,15 |
| 17.10.2023 | 1,149 | 1,153 | 1,097 | 1,102 |
| 18.10.2023 | 1,103 | 1,115 | 1,05 | 1,064 |
| 19.10.2023 | 1,065 | 1,071 | 1,051 | 1,054 |
| 20.10.2023 | 1,053 | 1,085 | 1,051 | 1,061 |
| 21.10.2023 | 1,061 | 1,142 | 1,059 | 1,118 |
| 22.10.2023 | 1,118 | 1,141 | 1,095 | 1,118 |
| 23.10.2023 | 1,119 | 1,199 | 1,117 | 1,184 |
| 24.10.2023 | 1,185 | 1,242 | 1,176 | 1,193 |
| 25.10.2023 | 1,193 | 1,211 | 1,182 | 1,19 |
| 26.10.2023 | 1,19 | 1,233 | 1,184 | 1,208 |
| 27.10.2023 | 1,209 | 1,266 | 1,193 | 1,223 |
| 28.10.2023 | 1,223 | 1,246 | 1,221 | 1,23 |
| 29.10.2023 | 1,231 | 1,248 | 1,218 | 1,24 |
| 30.10.2023 | 1,24 | 1,254 | 1,224 | 1,247 |
| 31.10.2023 | 1,248 | 1,254 | 1,22 | 1,232 |
| 01.11.2023 | 1,233 | 1,353 | 1,214 | 1,335 |
| 02.11.2023 | 1,335 | 1,698 | 1,332 | 1,562 |
| 03.11.2023 | 1,562 | 1,564 | 1,453 | 1,514 |
| 04.11.2023 | 1,513 | 1,955 | 1,505 | 1,86 |
| 05.11.2023 | 1,86 | 2,48 | 1,838 | 2,372 |
| 06.11.2023 | 2,371 | 2,508 | 2,207 | 2,382 |
| 07.11.2023 | 2,383 | 2,402 | 2,091 | 2,191 |
| 08.11.2023 | 2,193 | 2,289 | 2,11 | 2,167 |
| 09.11.2023 | 2,167 | 2,27 | 1,782 | 2,017 |
| 10.11.2023 | 2,017 | 2,11 | 1,946 | 2,017 |
| 11.11.2023 | 2,017 | 2,436 | 1,948 | 2,367 |
| 12.11.2023 | 2,367 | 2,373 | 2,128 | 2,172 |
| 13.11.2023 | 2,172 | 2,299 | 2,075 | 2,111 |
| 14.11.2023 | 2,112 | 2,363 | 2,057 | 2,34 |
| 15.11.2023 | 2,339 | 2,845 | 2,338 | 2,692 |
| 16.11.2023 | 2,693 | 2,753 | 2,446 | 2,54 |
| 17.11.2023 | 2,541 | 2,663 | 2,37 | 2,486 |
| 18.11.2023 | 2,486 | 2,486 | 2,275 | 2,456 |
| 19.11.2023 | 2,456 | 2,545 | 2,398 | 2,518 |
| 20.11.2023 | 2,518 | 2,82 | 2,438 | 2,6 |
| 21.11.2023 | 2,601 | 2,758 | 2,233 | 2,253 |
| 22.11.2023 | 2,253 | 2,482 | 2,231 | 2,457 |
| 23.11.2023 | 2,457 | 2,532 | 2,339 | 2,393 |
| 24.11.2023 | 2,394 | 2,444 | 2,362 | 2,379 |
| 25.11.2023 | 2,378 | 2,479 | 2,352 | 2,418 |
| 26.11.2023 | 2,418 | 2,428 | 2,288 | 2,335 |
| 27.11.2023 | 2,335 | 2,352 | 2,135 | 2,196 |
| 28.11.2023 | 2,196 | 2,28 | 2,137 | 2,244 |
| 29.11.2023 | 2,243 | 2,266 | 2,181 | 2,222 |
| 30.11.2023 | 2,222 | 2,299 | 2,222 | 2,281 |
| 01.12.2023 | 2,282 | 2,347 | 2,264 | 2,337 |
| 02.12.2023 | 2,336 | 2,381 | 2,299 | 2,372 |
| 03.12.2023 | 2,373 | 2,43 | 2,329 | 2,351 |
| 04.12.2023 | 2,352 | 2,454 | 2,3 | 2,404 |
| 05.12.2023 | 2,403 | 2,716 | 2,327 | 2,545 |
| 06.12.2023 | 2,544 | 2,679 | 2,377 | 2,391 |
| 07.12.2023 | 2,39 | 2,482 | 2,348 | 2,453 |
| 08.12.2023 | 2,452 | 2,532 | 2,435 | 2,526 |
| 09.12.2023 | 2,525 | 2,597 | 2,448 | 2,46 |
| 10.12.2023 | 2,46 | 2,517 | 2,454 | 2,495 |
| 11.12.2023 | 2,494 | 2,505 | 2,2 | 2,44 |
| 12.12.2023 | 2,439 | 2,568 | 2,422 | 2,505 |
| 13.12.2023 | 2,505 | 2,51 | 2,369 | 2,456 |
| 14.12.2023 | 2,456 | 2,468 | 2,38 | 2,42 |
| 15.12.2023 | 2,421 | 2,425 | 2,243 | 2,255 |
| 16.12.2023 | 2,255 | 2,328 | 2,235 | 2,299 |
| 17.12.2023 | 2,298 | 2,303 | 2,227 | 2,235 |
| 18.12.2023 | 2,236 | 2,25 | 2,076 | 2,218 |
| 19.12.2023 | 2,218 | 2,291 | 2,152 | 2,16 |
| 20.12.2023 | 2,161 | 2,267 | 2,141 | 2,24 |
| 21.12.2023 | 2,239 | 2,746 | 2,208 | 2,519 |
| 22.12.2023 | 2,518 | 2,565 | 2,431 | 2,54 |
| 23.12.2023 | 2,54 | 2,993 | 2,47 | 2,887 |
| 24.12.2023 | 2,887 | 3,123 | 2,72 | 2,835 |
| 25.12.2023 | 2,836 | 2,971 | 2,792 | 2,912 |
| 26.12.2023 | 2,912 | 3,79 | 2,862 | 3,538 |
| 27.12.2023 | 3,536 | 3,677 | 3,287 | 3,581 |
| 28.12.2023 | 3,581 | 4 | 3,351 | 3,592 |
| 29.12.2023 | 3,593 | 3,838 | 3,372 | 3,463 |
| 30.12.2023 | 3,464 | 3,692 | 3,453 | 3,534 |
| 31.12.2023 | 3,533 | 3,669 | 3,422 | 3,472 |