Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PancakeSwap Tether logosu
CAKEUSDT
PancakeSwap Tether
—
1.374 $
+0.051000 (%+3.85)
Düşük₺1.32
Yüksek₺1.409
AL1.374
SAT1.375

Piyasa Verileri

Spot Piyasa
A:1.374
S:1.375
Dolaşımdaki Arz
324.094.133
Piyasa Değeri
$461,86 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

CAKEUSDT: PancakeSwap Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,3134
KAPANIŞ 18,3186

En Düşük

DÜŞÜK 8,3

En Yüksek

YÜKSEK 44,278
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.02.20219,55309,5518,934
20.02.202118,9341912,114,673
21.02.202114,61118,89414,116,645
22.02.202116,65216,75212,23515,027
23.02.202115,05615,0999,6612,744
24.02.202112,78816,13111,514,16
25.02.202114,1614,84411,5111,652
26.02.202111,71112,66810,41911,283
27.02.202111,28312,36910,35910,652
28.02.202110,65110,838,39,379
01.03.20219,37913,4999,34613,11
02.03.202113,11913,7111,0912,03
03.03.202112,04713,4811,79412,599
04.03.202112,59913,35611,10211,544
05.03.202111,54311,75510,611,094
06.03.202111,06112,00110,77711,13
07.03.202111,11312,210,90411,678
08.03.202111,66811,94411,02111,936
09.03.202111,93514,69111,65414,201
10.03.202114,214,38812,50112,745
11.03.202112,74313,66612,05912,333
12.03.202112,32712,38710,50211,018
13.03.202111,01711,91710,62511,373
14.03.202111,37311,4210,6110,935
15.03.202110,9211,0489,69,973
16.03.20219,98610,49,329,976
17.03.20219,98410,5279,34810,346
18.03.202110,34410,6849,8219,9
19.03.20219,90110,1449,659,829
20.03.20219,82910,5489,789,906
21.03.20219,90110,1939,6810,193
22.03.202110,13712,5710,07510,916
23.03.202110,8912,510,55611,47
24.03.202111,45513,94911,1212,079
25.03.202112,07812,8911,17511,925
26.03.202111,91815,211,85114,782
27.03.202114,77818,2114,10217,309
28.03.202117,29518,615,31216,183
29.03.202116,1831815,98317,215
30.03.202117,2271916,619
31.03.20211919,71117,0518,06
01.04.202118,05818,39716,34417,101
02.04.202117,1218,5316,87117,069
03.04.202117,06617,48715,415,601
04.04.202115,60216,9715,216,757
05.04.202116,7631815,84416,94
06.04.202116,93318,33616,56618,03
07.04.202118,03818,515,5517,146
08.04.202117,17921,2517,10121,102
09.04.202121,10224,34519,8424,151
10.04.202124,16925,26921,322,804
11.04.202122,77926,66621,90326,221
12.04.202126,20528,24223,85826,195
13.04.202126,19526,58223,10524,237
14.04.202124,2325,36322,17923,232
15.04.202123,22524,49121,4623,537
16.04.202123,532421,422,476
17.04.202122,4724,9922,29923,889
18.04.202123,93425,01219,0922,227
19.04.202122,19325,35521,40122,699
20.04.202122,69927,5592127,51
21.04.202127,53929,33325,626,1
22.04.202126,05928,524,225,131
23.04.202125,11827,22226,946
24.04.202126,96829,56725,38728,283
25.04.202128,331,527,5430,184
26.04.202130,18434,88530,00233,564
27.04.202133,56436,632,11835,805
28.04.202135,80536,8533,6636,094
29.04.202136,13344,136,09742,679
30.04.202142,6644,27839,9840,794
01.05.202140,81242,29238,06738,527
02.05.202138,51642,51736,71340,807
03.05.202140,84842,9839,540,9
04.05.202140,941,11936,01336,563
05.05.202136,54640,736,538,971
06.05.202138,97139,0435,59136,723
07.05.202136,70537,6834,05136,024
08.05.202136,03639,3535,6437,028
09.05.202137,02139,936,0838,303
10.05.202138,33340,6423535,982
11.05.20213637,12834,736,814
12.05.202136,81237,19929,0929,303
13.05.202129,4133,65227,29929,566
14.05.202129,564332931,638
15.05.202131,63932,12328,328,633
16.05.202128,64332,527,1229,2
17.05.202129,19929,2524,14726,73
18.05.202126,76629,07425,926,977
19.05.202126,97727,64114,715,665
20.05.202115,66322,513,62520,181
21.05.202120,17421,69813,516,826
22.05.202116,80417,514,07615,142
23.05.202115,16615,9299,44712,716
24.05.202112,69718,44412,67117,813
25.05.202117,81319,415,1517,7
26.05.202117,69520,117,34619,306
27.05.202119,3119,67717,02218,22
28.05.202118,22318,49215,10215,897
29.05.202115,91616,85513,93414,675
30.05.202114,68216,54713,81215,875
31.05.202115,86518,31214,917,926
01.06.202117,92618,516,91617,842
02.06.202117,84220,58717,2819,259
03.06.202119,25121,52818,83921,18
04.06.202121,1821,25817,68819,081
05.06.202119,07521,07318,09218,954
06.06.202118,95119,47918,04618,819
07.06.202118,81420,38116,90717,01
08.06.202117,01117,51715,26116,997
09.06.202116,98518,6216,06618,431
10.06.202118,43118,60316,616,769
11.06.202116,76917,515,69615,96
12.06.202115,9516,2891515,719
13.06.202115,72217,1315,13716,83
14.06.202116,84217,816,36817,301
15.06.202117,31118,04216,98817,175
16.06.202117,17717,18515,62316
17.06.202115,98716,86715,82816,175
18.06.202116,17616,47915,0215,64
19.06.202115,6315,84615,17215,387
20.06.202115,38616,09814,32915,982
21.06.202115,98216,09612,00112,086
22.06.202112,077149,64412,009
23.06.202112,00914,46811,39913,61
24.06.202113,62114,212,75813,815
25.06.202113,81714,05911,78112,181
26.06.202112,18912,67711,35812,261
27.06.202112,2613,04911,84913,021
28.06.202113,02113,67912,60213,301
29.06.202113,30314,44113,2613,814
30.06.202113,80913,90112,71213,836
01.07.202113,84613,912,59412,841
02.07.202112,8271312,39912,982
03.07.202112,98213,8612,63913,568
04.07.202113,56814,64213,31914,163
05.07.202114,15914,45913,24614,037
06.07.202114,04315,86913,99115,459
07.07.202115,45916,31715,08715,191
08.07.202115,18415,27814,06514,278
09.07.202114,27814,69613,714,577
10.07.202114,57715,30114,28314,959
11.07.202114,95915,42914,62115,144
12.07.202115,14915,97914,47214,849
13.07.202114,8515,13314,23114,471
14.07.202114,47814,53413,29814,008
15.07.202114,01214,57813,5113,697
16.07.202113,69914,02212,79512,816
17.07.202112,81713,01212,38612,746
18.07.202112,73713,312,68312,93
19.07.202112,9312,9981212,036
20.07.202112,02312,18310,8511,226
21.07.202111,23613,31711,08112,95
22.07.202112,94513,23412,60813,005
23.07.202113,00913,8912,66213,768
24.07.202113,75814,3413,414,03
25.07.202114,03614,12913,37613,924
26.07.202113,92315,513,86614,26
27.07.202114,25414,92413,8314,74
28.07.202114,74215,19914,50514,918
29.07.202114,91415,01614,63314,936
30.07.202114,93115,34914,315,175
31.07.202115,16516,27315,01615,957
01.08.202115,98716,94915,816,003
02.08.202116,0116,43915,415,856
03.08.202115,85216,37515,516,266
04.08.202116,27317,84915,84817,538
05.08.202117,52717,76116,38717,45
06.08.202117,45318,316,96518,101
07.08.202118,118,77417,50118,205
08.08.202118,21418,50917,09217,376
09.08.202117,37618,61816,9818,307
10.08.202118,31919,27417,96118,848
11.08.202118,8520,58118,80819,636
12.08.202119,63420,41318,61219,471
13.08.202119,4721,119,29921,08
14.08.202121,0821,492020,681
15.08.202120,68221,06919,95821,06
16.08.202121,06922,58220,93221,33
17.08.202121,32623,721,03121,418
18.08.202121,43422,38720,5521,352
19.08.202121,3482320,6522,428
20.08.202122,43624,46521,77524,32
21.08.202124,32924,3923,25623,623
22.08.202123,6323,86122,73523,53
23.08.202123,5032623,39725,217
24.08.202125,20325,5823,03823,655
25.08.202123,6626,423,50525,962
26.08.202125,95926,624,26124,83
27.08.202124,8526,2824,1926,14
28.08.202126,1426,2225,325,47
29.08.202125,4725,9424,8825,19
30.08.202125,1925,523,0123,2
31.08.202123,2123,8622,4122,89
01.09.202122,8924,2221,5924,18
02.09.202124,1824,9422,823,47
03.09.202123,472423,0123,44
04.09.202123,4324,623,224,11
05.09.202124,1224,5622,9124,47
06.09.202124,4725,3723,9424,56
07.09.202124,5524,918,3520,8
08.09.202120,820,8817,7820,13
09.09.202120,1321,2719,520,53
10.09.202120,5421,518,619,07
11.09.202119,0720,1218,9819,61
12.09.202119,620,7519,320,42
13.09.202120,4220,6118,519,41
14.09.202119,4120,8419,2320,83
15.09.202120,8322,8520,5322,58
16.09.202122,5923,121,8722,32
17.09.202122,3222,3721,0621,32
18.09.202121,3323,0221,0822,41
19.09.202122,4123,921,8722,78
20.09.202122,7822,8618,719,13
21.09.202119,1420,1217,4117,9
22.09.202117,920,2517,7620,21
23.09.202120,2220,5619,5320,07
24.09.202120,0820,4517,318,86
25.09.202118,8619,1117,8618,49
26.09.202118,4919,716,8918,64
27.09.202118,6319,818,3818,41
28.09.202118,4218,711818,11
29.09.202118,1119,6117,9818,53
30.09.202118,5519,3718,4118,91
01.10.202118,9120,118,5919,96
02.10.202119,9520,4519,4119,95
03.10.202119,9520,2419,519,68
04.10.202119,6819,718,8219,3
05.10.202119,2920,0419,0119,96
06.10.202119,962018,5719,75
07.10.202119,7521,2919,2519,42
08.10.202119,4420,2118,719,57
09.10.202119,5819,9719,419,67
10.10.202119,6819,6918,5218,61
11.10.202118,6119,518,418,8
12.10.202118,819,4917,7119,47
13.10.202119,4721,1619,3220,31
14.10.202120,3220,9519,719,91
15.10.202119,9220,1419,1819,84
16.10.202119,8420,119,519,75
17.10.202119,7619,871919,49
18.10.202119,519,8719,3319,84
19.10.202119,8420,3919,7620,14
20.10.202120,142119,7420,42
21.10.202120,4220,7419,6419,89
22.10.202119,8920,619,5619,77
23.10.202119,7719,9619,519,87
24.10.202119,8820,119,2819,47
25.10.202119,4720,1319,419,86
26.10.202119,8619,9819,3119,36
27.10.202119,3619,541818,07
28.10.202118,0718,6617,7618,23
29.10.202118,2318,9617,5318,6
30.10.202118,618,917,6818,02
31.10.202118,0218,1617,2717,65
01.11.202117,6618,5317,2818,44
02.11.202118,4518,8817,8518,52
03.11.202118,5119,0717,9318,96
04.11.202118,9619,6518,4618,81
05.11.202118,8220,518,619,44
06.11.202119,4519,6318,6919,23
07.11.202119,2320,5219,0520,22
08.11.202120,2220,3119,5620,11
09.11.202120,1120,2219,719,74
10.11.202119,7619,8617,518,34
11.11.202118,3519,191818,82
12.11.202118,821917,8918,26
13.11.202118,2718,718,0318,44
14.11.202118,4418,5617,9818,39
15.11.202118,419,1318,3318,51
16.11.202118,5118,5216,5516,83
17.11.202116,8316,9515,8816,49
18.11.202116,4816,8214,0514,81
19.11.202114,8216,2214,5815,96
20.11.202115,9616,2215,2215,86
21.11.202115,8716,071515,24
22.11.202115,2415,7914,6114,93
23.11.202114,9315,3714,6314,79
24.11.202114,8114,8813,6413,96
25.11.202113,9614,6413,814,42
26.11.202114,4214,691212,85
27.11.202112,8513,6312,7913,12
28.11.202113,1213,5312,4813,52
29.11.202113,5314,7713,314,56
30.11.202114,5614,7413,6814,01
01.12.202114,0314,6713,313,46
02.12.202113,4713,531313,14
03.12.202113,1313,3112,1812,55
04.12.202112,5512,771011,59
05.12.202111,5911,7710,5711,13
06.12.202111,1412,4510,8712,29
07.12.202112,2912,6211,9612,09
08.12.202112,112,4911,6212,48
09.12.202112,4912,611,3711,42
10.12.202111,4211,6810,6610,75
11.12.202110,7411,3810,7111,32
12.12.202111,3311,6811,1711,64
13.12.202111,6312,210,7410,93
14.12.202110,9312,6610,8512,53
15.12.202112,5313,511,9413,16
16.12.202113,1613,4412,5112,57
17.12.202112,5712,811,6912,42
18.12.202112,4312,8912,1912,65
19.12.202112,6612,8812,2512,51
20.12.202112,5112,711,812,07
21.12.202112,0812,4911,7912
22.12.202112,0112,1111,8311,85
23.12.202111,8512,4811,5112,25
24.12.202112,2512,612,1212,35
25.12.202112,3512,5512,1512,28
26.12.202112,2812,9211,9612,83
27.12.202112,8313,3712,4813,12
28.12.202113,1313,131212,2
29.12.202112,2112,4111,5311,83
30.12.202111,8312,2611,7112,02
31.12.202112,0312,1511,5611,74