Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PancakeSwap Tether logosu
CAKEUSDT
PancakeSwap Tether
—
1.378 $
+0.060000 (%+4.55)
Düşük₺1.311
Yüksek₺1.409
AL1.378
SAT1.379

Piyasa Verileri

Spot Piyasa
A:1.378
S:1.379
Dolaşımdaki Arz
324.094.133
Piyasa Değeri
$463,39 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

CAKEUSDT: PancakeSwap Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,4777
KAPANIŞ 5,4542

En Düşük

DÜŞÜK 2,486

En Yüksek

YÜKSEK 12,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202211,7412,0911,7212,04
02.01.202212,0512,611,812,34
03.01.202212,3412,5712,0112,14
04.01.202212,1412,3311,8712,01
05.01.202212,0212,21111,28
06.01.202211,2611,4610,7511,08
07.01.202211,0711,110,1110,44
08.01.202210,4411,1510,0210,22
09.01.202210,2210,9710,1310,75
10.01.202210,7510,941010,38
11.01.202210,3811,1410,2710,9
12.01.202210,911,3610,6611,32
13.01.202211,3211,3810,7510,91
14.01.202210,9111,410,8111,29
15.01.202211,311,9111,211,72
16.01.202211,7312,1811,6112,05
17.01.202212,0412,1311,0511,28
18.01.202211,2811,4210,5310,9
19.01.202210,9110,9110,2510,57
20.01.202210,5811,110,2310,27
21.01.202210,2610,398,728,92
22.01.20228,939,066,817,52
23.01.20227,538,677,478,17
24.01.20228,178,176,817,63
25.01.20227,637,887,247,66
26.01.20227,668,037,237,46
27.01.20227,467,536,867,2
28.01.20227,27,36,877,14
29.01.20227,157,427,077,23
30.01.20227,247,637,147,39
31.01.20227,397,67,087,39
01.02.20227,397,787,377,69
02.02.20227,697,727,27,24
03.02.20227,247,2977,24
04.02.20227,257,877,167,84
05.02.20227,858,337,747,91
06.02.20227,918,377,828,26
07.02.20228,268,588,078,49
08.02.20228,488,727,827,96
09.02.20227,978,47,948,21
10.02.20228,28,467,938,06
11.02.20228,058,37,647,76
12.02.20227,767,927,657,81
13.02.20227,828,197,758,01
14.02.202288,077,798,03
15.02.20228,038,5988,31
16.02.20228,318,328,088,22
17.02.20228,228,37,767,84
18.02.20227,848,047,637,71
19.02.20227,727,867,467,77
20.02.20227,767,777,267,35
21.02.20227,357,786,856,87
22.02.20226,877,26,667,18
23.02.20227,177,256,816,83
24.02.20226,836,885,576,31
25.02.20226,316,686,266,61
26.02.20226,616,86,426,49
27.02.20226,56,716,156,21
28.02.20226,226,866,156,85
01.03.20226,857,126,666,77
02.03.20226,776,916,616,83
03.03.20226,836,96,496,58
04.03.20226,586,595,95,99
05.03.20225,996,255,876,2
06.03.20226,26,265,966,08
07.03.20226,096,25,856,04
08.03.20226,046,095,95,98
09.03.20225,986,425,966,24
10.03.20226,236,275,876,15
11.03.20226,146,165,865,92
12.03.20225,926,055,895,96
13.03.20225,9665,735,75
14.03.20225,745,915,555,73
15.03.20225,735,755,315,51
16.03.20225,55,635,35,59
17.03.20225,587,335,536,75
18.03.20226,766,766,046,37
19.03.20226,386,586,256,46
20.03.20226,466,486,146,26
21.03.20226,266,696,26,58
22.03.20226,576,996,536,94
23.03.20226,946,996,686,93
24.03.20226,937,176,857,14
25.03.20227,147,5477,06
26.03.20227,067,46,927,33
27.03.20227,328,17,328,09
28.03.20228,088,57,918,01
29.03.20228,028,8888,67
30.03.20228,678,878,238,76
31.03.20228,759,538,418,78
01.04.20228,789,598,349,35
02.04.20229,349,58,928,98
03.04.20228,989,98,859,76
04.04.20229,7610,999,259,92
05.04.20229,9210,079,499,5
06.04.20229,59,748,38,42
07.04.20228,429,18,49,01
08.04.20229,019,298,328,4
09.04.20228,48,648,328,63
10.04.20228,6398,438,66
11.04.20228,678,687,557,61
12.04.20227,618,37,568,05
13.04.20228,048,37,918,29
14.04.20228,288,337,877,94
15.04.20227,958,27,928,15
16.04.20228,148,258,058,22
17.04.20228,238,638,158,39
18.04.20228,398,57,868,47
19.04.20228,488,638,378,63
20.04.20228,639,198,559,16
21.04.20229,169,788,919,04
22.04.20229,049,468,999,26
23.04.20229,279,559,119,28
24.04.20229,299,689,269,27
25.04.20229,269,298,568,878
26.04.20228,8788,9927,4437,52
27.04.20227,5187,8487,3577,581
28.04.20227,5818,4957,4258,27
29.04.20228,278,3867,6457,715
30.04.20227,7157,9257,2197,222
01.05.20227,2227,757,147,746
02.05.20227,7467,8657,4927,641
03.05.20227,6417,97,3737,403
04.05.20227,4027,857,3787,783
05.05.20227,7857,9447,2387,537
06.05.20227,5377,627,2917,439
07.05.20227,447,97,167,275
08.05.20227,2737,2966,7687,005
09.05.20227,0077,1465,565,568
10.05.20225,5656,3285,3665,827
11.05.20225,8295,9114,034,276
12.05.20224,284,53,2883,86
13.05.20223,864,753,7914,327
14.05.20224,3284,4143,9744,308
15.05.20224,3094,7454,1344,688
16.05.20224,6884,6894,3514,509
17.05.20224,51154,5054,725
18.05.20224,7274,794,3014,312
19.05.20224,3084,664,2894,571
20.05.20224,5734,674,344,417
21.05.20224,4124,6284,3754,577
22.05.20224,5784,8594,5684,848
23.05.20224,8475,1444,7144,803
24.05.20224,8054,994,6554,87
25.05.20224,8665,0284,7234,774
26.05.20224,7764,8454,314,368
27.05.20224,3674,4494,1724,29
28.05.20224,2924,3944,24,345
29.05.20224,3474,4644,2554,457
30.05.20224,4544,884,4284,781
31.05.20224,7834,8094,5684,645
01.06.20224,6454,6864,284,317
02.06.20224,3174,3964,2444,354
03.06.20224,3544,3724,1714,222
04.06.20224,2224,3144,1794,267
05.06.20224,2674,4534,2024,376
06.06.20224,3764,9674,3744,553
07.06.20224,5524,5564,224,449
08.06.20224,4484,554,3874,448
09.06.20224,4484,4934,3544,376
10.06.20224,3744,4224,1884,219
11.06.20224,224,2733,9173,998
12.06.20223,9984,1463,7193,866
13.06.20223,8633,9013,1153,254
14.06.20223,2533,35633,125
15.06.20223,1263,2752,7343,251
16.06.20223,2523,3142,832,868
17.06.20222,8693,0032,8442,921
18.06.20222,9222,9542,4862,668
19.06.20222,6683,0882,5993,011
20.06.20223,013,0992,8653,023
21.06.20223,0213,252,963,079
22.06.20223,083,1482,9653,024
23.06.20223,0253,2653,0173,25
24.06.20223,2493,4813,2313,373
25.06.20223,3733,43,2073,365
26.06.20223,3653,553,2693,311
27.06.20223,3093,53,2733,32
28.06.20223,323,423,1433,17
29.06.20223,1693,243,0093,05
30.06.20223,0523,182,8423,046
01.07.20223,0453,1492,883,003
02.07.20223,0043,0652,9443,041
03.07.20223,0423,1452,9863,083
04.07.20223,0843,2093,0213,151
05.07.20223,1513,2223,013,091
06.07.20223,0923,23,0673,15
07.07.20223,1493,3063,0993,275
08.07.20223,2733,3453,153,164
09.07.20223,1643,2363,1583,203
10.07.20223,2043,2383,0923,116
11.07.20223,1163,1192,9542,958
12.07.20222,9573,0282,92,91
13.07.20222,9113,0462,8433,04
14.07.20223,0393,1432,9513,135
15.07.20223,1353,1843,0743,128
16.07.20223,1273,283,0623,253
17.07.20223,2523,3563,1983,222
18.07.20223,223,4863,2193,461
19.07.20223,4623,73,3543,515
20.07.20223,5133,613,283,356
21.07.20223,3553,3953,2323,387
22.07.20223,3863,4743,3333,345
23.07.20223,3453,4733,2473,329
24.07.20223,3283,4693,313,409
25.07.20223,4083,4413,2433,244
26.07.20223,2463,2483,1283,246
27.07.20223,2473,4993,2113,494
28.07.20223,4953,7043,3963,599
29.07.20223,5994,1733,5853,984
30.07.20223,9844,1573,8833,927
31.07.20223,9294,233,9043,961
01.08.20223,964,0423,773,834
02.08.20223,8353,8883,6793,788
03.08.20223,794,0693,7313,941
04.08.20223,944,13,9124,064
05.08.20224,0654,3114,0184,144
06.08.20224,1444,234,1234,159
07.08.20224,1594,4834,0814,388
08.08.20224,3864,6844,3834,474
09.08.20224,4744,4924,2294,374
10.08.20224,3734,5334,2384,447
11.08.20224,4484,5244,3014,318
12.08.20224,324,3674,234,367
13.08.20224,3684,4594,3274,426
14.08.20224,4274,4954,254,254
15.08.20224,2544,3864,1724,235
16.08.20224,2354,2644,149
17.08.20224,1494,2043,9643,98
18.08.20223,9814,0553,8813,888
19.08.20223,8863,8873,533,6
20.08.20223,63,7923,5953,745
21.08.20223,7443,9583,7393,934
22.08.20223,9353,9683,7793,962
23.08.20223,9623,9743,8563,922
24.08.20223,9263,9663,8563,914
25.08.20223,9154,0713,9114,038
26.08.20224,0384,0383,7243,742
27.08.20223,7413,8413,6843,732
28.08.20223,7343,9543,7063,804
29.08.20223,8044,0353,794,031
30.08.20224,034,323,9014,004
31.08.20224,0054,1253,913,915
01.09.20223,9163,9813,8473,967
02.09.20223,9694,0583,9183,98
03.09.20223,9814,0273,9594,025
04.09.20224,0264,1344,0164,132
05.09.20224,1334,1994,0734,148
06.09.20224,1474,2563,8953,904
07.09.20223,9024,1383,8454,112
08.09.20224,1144,1413,9974,076
09.09.20224,0754,3624,0694,325
10.09.20224,3274,3864,2574,339
11.09.20224,344,554,2734,543
12.09.20224,5434,5914,3824,414
13.09.20224,4154,4544,1124,137
14.09.20224,1364,2434,1054,165
15.09.20224,1634,1854,0154,056
16.09.20224,0574,24,0254,173
17.09.20224,1744,384,1724,367
18.09.20224,3684,5014,2044,254
19.09.20224,2554,3674,1194,349
20.09.20224,354,3954,2934,333
21.09.20224,3334,444,1774,232
22.09.20224,2324,5184,2164,495
23.09.20224,4954,5494,3574,503
24.09.20224,5044,6954,4954,495
25.09.20224,4954,6224,464,618
26.09.20224,6174,6574,5144,626
27.09.20224,6264,8584,6084,717
28.09.20224,7164,8954,5824,863
29.09.20224,8645,0894,6954,919
30.09.20224,9184,9544,64,765
01.10.20224,7654,7744,5014,519
02.10.20224,5194,6614,4424,577
03.10.20224,5784,6514,5334,601
04.10.20224,6014,8254,5744,786
05.10.20224,7864,8184,6394,672
06.10.20224,6714,7584,5524,64
07.10.20224,644,74,5424,616
08.10.20224,6164,6214,4964,516
09.10.20224,5164,5694,4824,564
10.10.20224,5644,6084,4854,495
11.10.20224,4944,5724,4144,511
12.10.20224,514,6064,4334,447
13.10.20224,4464,4754,14,374
14.10.20224,3734,4914,3664,381
15.10.20224,3814,54,3544,453
16.10.20224,4544,6074,4534,592
17.10.20224,5914,6814,5644,635
18.10.20224,6354,6434,3954,436
19.10.20224,4364,484,3584,419
20.10.20224,4194,5464,3744,408
21.10.20224,4054,4114,2834,37
22.10.20224,3714,4054,344,39
23.10.20224,3874,4864,3644,473
24.10.20224,4734,4934,384,399
25.10.20224,3984,534,3414,443
26.10.20224,4434,5594,4374,515
27.10.20224,5164,5634,414,445
28.10.20224,4454,64,44,539
29.10.20224,5394,7284,54,636
30.10.20224,6374,84,6094,724
31.10.20224,7244,94,624,734
01.11.20224,7334,8284,5314,599
02.11.20224,5964,6744,4884,539
03.11.20224,5374,7524,5184,634
04.11.20224,63254,6154,935
05.11.20224,9345,0864,7974,828
06.11.20224,8265,0154,784,782
07.11.20224,7814,8394,6154,761
08.11.20224,7625,4764,1844,516
09.11.20224,5184,6493,6683,82
10.11.20223,8214,443,7634,316
11.11.20224,3154,3193,9614,102
12.11.20224,1034,413,8813,993
13.11.20223,9944,0973,9554
14.11.202244,1443,8163,967
15.11.20223,9644,0233,8973,945
16.11.20223,9433,9833,823,842
17.11.20223,8433,8743,7333,78
18.11.20223,7793,8723,7743,832
19.11.20223,8353,8423,773,825
20.11.20223,8263,9393,783,803
21.11.20223,8033,8083,6023,625
22.11.20223,6233,7543,5723,735
23.11.20223,7374,0993,7313,956
24.11.20223,9564,0353,914,013
25.11.20224,0124,073,9223,951
26.11.20223,9534,123,9394,008
27.11.20224,0084,0573,9733,987
28.11.20223,9854,0083,823,878
29.11.20223,8764,0323,873,89
30.11.20223,8914,053,8883,974
01.12.20223,9733,993,8883,925
02.12.20223,9254,053,8674,021
03.12.20224,0224,073,9964
04.12.20224,0014,0433,9473,994
05.12.20223,9934,0883,9283,961
06.12.20223,96243,9213,966
07.12.20223,9673,9983,8553,886
08.12.20223,8873,9893,8743,979
09.12.20223,9814,013,9233,95
10.12.20223,9494,0143,9483,98
11.12.20223,9814,0133,9323,937
12.12.20223,9364,0023,8083,868
13.12.20223,8683,8853,6043,771
14.12.20223,773,93,73,718
15.12.20223,7183,7483,5973,617
16.12.20223,6173,7013,1683,238
17.12.20223,2363,3933,1153,357
18.12.20223,3553,4873,323,47
19.12.20223,4723,4863,3053,343
20.12.20223,3433,4973,3343,469
21.12.20223,4693,473,3713,377
22.12.20223,3773,3993,2853,359
23.12.20223,3623,4043,3483,391
24.12.20223,3883,3993,3513,381
25.12.20223,3813,3993,3163,33
26.12.20223,333,3533,283,308
27.12.20223,3073,3433,2713,31
28.12.20223,3113,3183,1343,147
29.12.20223,1473,2383,1193,206
30.12.20223,2063,2073,1543,191
31.12.20223,1913,2033,1673,175