Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PancakeSwap Tether logosu
CAKEUSDT
PancakeSwap Tether
—
1.378 $
+0.063000 (%+4.79)
Düşük₺1.315
Yüksek₺1.409
AL1.377
SAT1.378

Piyasa Verileri

Spot Piyasa
A:1.377
S:1.378
Dolaşımdaki Arz
324.094.133
Piyasa Değeri
$463,21 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

CAKEUSDT: PancakeSwap Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5498
KAPANIŞ 2,5471

En Düşük

DÜŞÜK 1,2

En Yüksek

YÜKSEK 5,243
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20243,4723,5393,3313,502
02.01.20243,5023,6533,43,511
03.01.20243,513,7972,73,143
04.01.20243,1423,2873,0713,212
05.01.20243,2133,32,9123,025
06.01.20243,0263,0282,8322,942
07.01.20242,943,0812,8362,868
08.01.20242,8683,12,692,977
09.01.20242,9772,9972,7352,818
10.01.20242,8183,0442,6852,982
11.01.20242,9823,1852,9273,043
12.01.20243,0433,0912,8112,895
13.01.20242,8942,9762,8182,952
14.01.20242,9522,9932,8562,859
15.01.20242,8593,0252,8542,954
16.01.20242,9542,9982,9032,962
17.01.20242,9632,9762,8672,898
18.01.20242,8972,8992,7342,795
19.01.20242,7962,7982,6082,727
20.01.20242,7272,7372,6922,736
21.01.20242,7362,8042,7232,731
22.01.20242,7322,7452,5042,529
23.01.20242,5292,5652,3252,437
24.01.20242,4362,5022,3912,482
25.01.20242,4822,4862,412,464
26.01.20242,4642,5992,4422,56
27.01.20242,562,6142,5562,6
28.01.20242,62,6282,5332,549
29.01.20242,5492,6392,5412,633
30.01.20242,6342,6462,5652,584
31.01.20242,5852,5922,4642,486
01.02.20242,4872,5022,4322,455
02.02.20242,4552,4862,4352,455
03.02.20242,4552,4712,4122,429
04.02.20242,4282,5232,4042,43
05.02.20242,432,4632,3662,406
06.02.20242,4072,452,3982,435
07.02.20242,4362,4842,4072,476
08.02.20242,4762,5282,462,487
09.02.20242,4872,5982,4842,586
10.02.20242,5862,6182,5252,559
11.02.20242,562,5972,5252,531
12.02.20242,5322,612,4692,593
13.02.20242,5922,6062,52,534
14.02.20242,5342,7092,5182,703
15.02.20242,7042,8882,7032,793
16.02.20242,7942,8832,7022,761
17.02.20242,7612,8272,6552,73
18.02.20242,732,82,7222,774
19.02.20242,7752,8382,7462,788
20.02.20242,7872,862,6412,748
21.02.20242,7482,762,6222,741
22.02.20242,7412,9592,7222,895
23.02.20242,8943,3242,8213,14
24.02.20243,143,4223,073,226
25.02.20243,2253,2493,113,136
26.02.20243,1353,29633,265
27.02.20243,2643,2843,0813,154
28.02.20243,1543,32,833,131
29.02.20243,1323,253,0123,083
01.03.20243,0833,2763,0823,199
02.03.20243,1993,3493,1343,34
03.03.20243,343,4413,1453,32
04.03.20243,3213,493,2533,35
05.03.20243,3513,372,5523,023
06.03.20243,023,3142,9223,31
07.03.20243,3113,6353,213,593
08.03.20243,5933,7363,353,595
09.03.20243,5953,7493,5553,732
10.03.20243,7344,3093,7023,992
11.03.20243,9924,1293,84,083
12.03.20244,0844,3623,9744,246
13.03.20244,2465,2434,1685,175
14.03.20245,1755,2074,54,759
15.03.20244,7594,8834,1084,879
16.03.20244,8775,0434,1714,238
17.03.20244,2374,4043,9744,217
18.03.20244,2154,3563,9313,987
19.03.20243,9854,0353,53,641
20.03.20243,6413,9873,5053,981
21.03.20243,9794,323,8324,058
22.03.20244,0594,3643,9384,087
23.03.20244,0864,184,024,068
24.03.20244,0674,2034,0234,183
25.03.20244,1844,5334,1294,419
26.03.20244,4194,5534,2944,394
27.03.20244,3934,4654,2344,424
28.03.20244,4254,7374,4214,603
29.03.20244,6034,834,5714,685
30.03.20244,6864,6974,5354,588
31.03.20244,5884,664,5764,624
01.04.20244,6264,6424,1864,284
02.04.20244,2844,2913,9043,92
03.04.20243,924,0613,7813,973
04.04.20243,9734,1263,8964,011
05.04.20244,0114,0393,7643,839
06.04.20243,8393,9943,8153,915
07.04.20243,9153,9813,8593,926
08.04.20243,9264,0763,8614,038
09.04.20244,0384,0653,7953,848
10.04.20243,8483,9163,683,854
11.04.20243,8553,8613,6683,72
12.04.20243,723,8383,063,191
13.04.20243,1913,2922,4192,692
14.04.20242,692,8622,5572,819
15.04.20242,8183,0172,6922,757
16.04.20242,7592,7852,5892,722
17.04.20242,7222,7672,5562,661
18.04.20242,6612,7922,6122,776
19.04.20242,7762,8362,5872,775
20.04.20242,7762,9442,742,926
21.04.20242,9262,9542,8362,911
22.04.20242,9113,0642,8963,024
23.04.20243,0243,0662,9652,995
24.04.20242,9953,0672,8782,905
25.04.20242,9072,922,7352,807
26.04.20242,8072,822,7052,739
27.04.20242,7422,7642,6532,748
28.04.20242,7492,7982,7192,727
29.04.20242,7272,7492,6392,695
30.04.20242,6952,7432,4412,577
01.05.20242,5772,5912,3752,524
02.05.20242,5252,5662,4382,536
03.05.20242,5352,7252,5232,709
04.05.20242,712,7352,6652,693
05.05.20242,6932,7482,6432,717
06.05.20242,7172,8082,6552,66
07.05.20242,6592,7152,6022,605
08.05.20242,6042,6642,5882,649
09.05.20242,6482,7362,6312,716
10.05.20242,7162,7252,5962,612
11.05.20242,6122,6432,5842,603
12.05.20242,6032,6332,5712,593
13.05.20242,5932,6552,5122,6
14.05.20242,5992,6052,4732,482
15.05.20242,4822,6242,462,603
16.05.20242,6022,6452,5472,58
17.05.20242,5812,72,5662,67
18.05.20242,6712,7092,6422,683
19.05.20242,6832,7022,5732,584
20.05.20242,5852,7892,5472,767
21.05.20242,7682,9692,7452,85
22.05.20242,852,9792,852,945
23.05.20242,9453,0232,8212,963
24.05.20242,9613,0022,8772,935
25.05.20242,9343,0172,9312,991
26.05.20242,99132,9242,941
27.05.20242,9423,0382,9162,989
28.05.20242,9893,0052,8952,959
29.05.20242,9592,972,8822,902
30.05.20242,9012,9362,7432,772
31.05.20242,7712,7992,732,767
01.06.20242,7662,8112,7562,782
02.06.20242,7822,7992,5342,596
03.06.20242,5962,7212,582,659
04.06.20242,662,9732,6342,949
05.06.20242,9493,2842,9483,203
06.06.20243,2033,2483,0453,09
07.06.20243,0913,12,5472,763
08.06.20242,7632,7632,6642,708
09.06.20242,7082,7332,6472,698
10.06.20242,6972,7072,562,615
11.06.20242,6142,6212,462,472
12.06.20242,4722,6742,4112,565
13.06.20242,5662,5672,4482,475
14.06.20242,4762,5382,3742,46
15.06.20242,4592,5382,4452,512
16.06.20242,5132,5362,4732,529
17.06.20242,5292,542,3862,439
18.06.20242,442,4472,1042,219
19.06.20242,2192,3262,2022,28
20.06.20242,282,4222,2472,253
21.06.20242,2542,2882,1962,222
22.06.20242,2242,2662,1982,261
23.06.20242,2612,2812,1712,182
24.06.20242,1822,22,0272,138
25.06.20242,1392,1872,1162,173
26.06.20242,1752,2092,1162,151
27.06.20242,152,1962,1162,182
28.06.20242,1812,2042,122,134
29.06.20242,1332,1692,1142,122
30.06.20242,1232,1662,0942,148
01.07.20242,1492,1772,1012,105
02.07.20242,1042,1442,0842,128
03.07.20242,1292,14222,022
04.07.20242,0222,0261,8021,806
05.07.20241,8061,8091,5011,735
06.07.20241,7351,8741,7191,86
07.07.20241,861,8621,7141,72
08.07.20241,7191,841,6461,794
09.07.20241,7941,8411,7751,811
10.07.20241,8111,8881,7861,876
11.07.20241,8751,9381,8461,869
12.07.20241,8681,8931,8281,881
13.07.20241,8821,9091,8631,888
14.07.20241,8881,9461,8781,935
15.07.20241,9342,0691,9292,063
16.07.20242,0632,0881,9472,043
17.07.20242,0432,0771,9861,997
18.07.20241,9982,0291,9492,002
19.07.20242,0032,091,9722,063
20.07.20242,0622,092,0352,058
21.07.20242,0592,0961,9912,088
22.07.20242,092,1122,0192,027
23.07.20242,0282,0561,9561,98
24.07.20241,9792,0121,9231,95
25.07.20241,9511,9581,861,926
26.07.20241,9251,9921,9221,982
27.07.20241,9832,021,9431,971
28.07.20241,9711,9781,9351,947
29.07.20241,9462,0331,9461,955
30.07.20241,9551,9761,911,962
31.07.20241,9611,9861,8551,856
01.08.20241,8561,8711,7451,845
02.08.20241,8451,851,7021,716
03.08.20241,7161,7381,6371,677
04.08.20241,6771,6981,5431,578
05.08.20241,5781,5871,21,42
06.08.20241,421,5241,4181,494
07.08.20241,4941,5481,4481,469
08.08.20241,4691,6191,4481,605
09.08.20241,6041,6061,5361,568
10.08.20241,5681,6121,5541,6
11.08.20241,61,6461,5241,528
12.08.20241,5271,6121,5111,591
13.08.20241,5911,6081,5651,6
14.08.20241,61,6271,5661,596
15.08.20241,5951,6251,5381,579
16.08.20241,5791,5981,5331,574
17.08.20241,5751,7331,5671,687
18.08.20241,6871,6931,6251,626
19.08.20241,6261,71,551,694
20.08.20241,6931,7311,6511,678
21.08.20241,6791,9331,6541,843
22.08.20241,8441,9541,7681,942
23.08.20241,9442,0961,9362,034
24.08.20242,0342,0771,9682,007
25.08.20242,0072,0221,9051,961
26.08.20241,9612,0051,9121,924
27.08.20241,9241,9711,7661,798
28.08.20241,7971,8511,741,796
29.08.20241,7971,891,7691,802
30.08.20241,8011,8111,7171,768
31.08.20241,7681,8021,7291,748
01.09.20241,7471,751,6451,656
02.09.20241,6551,7481,6391,735
03.09.20241,7351,7671,6651,669
04.09.20241,6691,7181,6031,687
05.09.20241,6861,7011,6211,647
06.09.20241,6461,6641,5261,583
07.09.20241,5831,6211,5691,596
08.09.20241,5961,6391,5821,627
09.09.20241,6271,7091,6211,683
10.09.20241,6831,7331,6611,698
11.09.20241,6981,7411,6451,718
12.09.20241,7191,7891,7181,76
13.09.20241,7611,8241,7421,803
14.09.20241,8041,8161,7561,777
15.09.20241,7771,8231,7621,778
16.09.20241,7781,7851,6831,705
17.09.20241,7051,7681,6781,74
18.09.20241,7411,7751,6791,774
19.09.20241,7751,881,7721,847
20.09.20241,8471,8981,8151,853
21.09.20241,8532,0241,8342
22.09.202422,0181,8951,945
23.09.20241,9452,0851,9132,039
24.09.20242,0392,091,992,054
25.09.20242,0552,0841,9962,01
26.09.20242,012,1451,962,11
27.09.20242,1112,272,1062,198
28.09.20242,1992,2652,1122,145
29.09.20242,1452,1682,0912,129
30.09.20242,1292,1362,0022,016
01.10.20242,0162,0831,8331,887
02.10.20241,8861,9441,81,828
03.10.20241,8281,8561,7331,796
04.10.20241,7961,8771,7881,86
05.10.20241,8611,8971,8431,869
06.10.20241,8691,8971,8511,885
07.10.20241,8851,9431,8651,867
08.10.20241,8671,911,8371,885
09.10.20241,8841,9131,8091,834
10.10.20241,8341,8611,7321,805
11.10.20241,8051,8541,7971,843
12.10.20241,8421,8881,8381,863
13.10.20241,8631,8711,7811,828
14.10.20241,8291,931,8041,917
15.10.20241,9181,9281,8061,877
16.10.20241,8761,8831,8371,859
17.10.20241,8581,8741,7771,811
18.10.20241,811,8691,8041,863
19.10.20241,8631,8891,8361,864
20.10.20241,8651,9841,8381,983
21.10.20241,9842,0171,9031,919
22.10.20241,9191,9461,8821,898
23.10.20241,8981,91,7791,849
24.10.20241,8491,8941,8231,884
25.10.20241,8851,921,6961,763
26.10.20241,7621,7881,7351,762
27.10.20241,7621,7921,7471,774
28.10.20241,7751,8181,7481,803
29.10.20241,8041,8671,8041,84
30.10.20241,8411,8431,7941,822
31.10.20241,8231,8261,7431,763
01.11.20241,7621,7911,711,727
02.11.20241,7271,7481,6861,708
03.11.20241,7081,7091,5771,612
04.11.20241,6131,6441,5521,582
05.11.20241,5831,6441,5781,617
06.11.20241,6181,8131,6171,807
07.11.20241,8071,8881,771,815
08.11.20241,8151,8681,781,834
09.11.20241,8341,9851,831,959
10.11.20241,962,0711,9221,996
11.11.20241,9962,1251,9232,106
12.11.20242,1082,21,9041,955
13.11.20241,9561,9761,8091,88
14.11.20241,881,9691,7561,78
15.11.20241,781,8441,7481,837
16.11.20241,8381,9541,8311,944
17.11.20241,9431,981,8421,876
18.11.20241,8771,9921,871,986
19.11.20241,9861,9871,8681,91
20.11.20241,911,9391,8451,869
21.11.20241,8691,9731,8231,957
22.11.20241,9572,0221,9012,012
23.11.20242,0122,332,0032,266
24.11.20242,2672,7352,2582,61
25.11.20242,6113,182,5112,715
26.11.20242,7152,8512,5122,616
27.11.20242,6153,242,5793,15
28.11.20243,153,2792,9773,045
29.11.20243,0453,0832,9263,006
30.11.20243,0053,1282,973,052
01.12.20243,0523,0892,9483,039
02.12.20243,0393,2292,8453,225
03.12.20243,2253,5872,953,492
04.12.20243,4944,5153,4813,963
05.12.20243,9634,1713,7293,972
06.12.20243,9714,2193,9374,033
07.12.20244,0334,2694,014,137
08.12.20244,1394,3723,9454,185
09.12.20244,1864,2082,83,356
10.12.20243,3563,6023,0483,292
11.12.20243,2923,5983,1423,517
12.12.20243,5183,723,4643,521
13.12.20243,5213,5793,3843,478
14.12.20243,4783,5243,173,22
15.12.20243,223,3793,1293,355
16.12.20243,3563,433,1613,259
17.12.20243,263,3333,0793,107
18.12.20243,1083,1152,7352,801
19.12.20242,82,8352,2892,309
20.12.20242,3082,5532,062,528
21.12.20242,5272,6622,3182,358
22.12.20242,3592,4192,2732,328
23.12.20242,3282,5762,2672,518
24.12.20242,5182,6332,4622,609
25.12.20242,6092,6962,5162,563
26.12.20242,5632,5842,3952,438
27.12.20242,4392,542,4072,461
28.12.20242,4622,7192,4492,62
29.12.20242,622,6562,4922,519
30.12.20242,5182,5972,4432,529
31.12.20242,532,5822,4542,509