Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Karbon Emisyonları Vadeli logosu
CARBON:CFD
Karbon Emisyonları Vadeli
13:31:29
79.3 €
+0.35 (%+0.44)
Önceki Kapanış: 78.95
Düşük₺78.2
Yüksek₺79.35
AL79.3
SAT79.35

Piyasa Verileri

Spot Piyasa
A:79.3
S:79.35
Önceki haftaya göre (WoW)
+4.14%
Önceki aya göre (MoM)
-0.36%
Yılbaşından bugüne (YTD)
-7.50%
Önceki yıla göre (YoY)
+7.51%
Genel Bakış
Teknik
Yorumlar
Arşiv

CARBON:CFD: Karbon Emisyonları Vadeli Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,7815
KAPANIŞ 24,8232

En Düşük

DÜŞÜK 14,37

En Yüksek

YÜKSEK 33,42
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202024,8424,9624,2124,45
02.01.202024,6825,0724,525
05.01.202025,1825,3624,0724,32
06.01.202023,9824,6123,8824,55
07.01.202024,3424,7524,0524,05
08.01.202024,0924,8423,8924,7
09.01.202024,6825,0524,0424,23
12.01.202024,2324,4823,9324,16
13.01.202024,0224,0523,6123,84
14.01.202023,7924,6123,7524,53
15.01.202024,5525,1424,5224,86
16.01.202024,7425,724,6425,45
19.01.202025,2725,8925,0825,11
20.01.202025,0425,5424,8424,93
21.01.202024,9325,5724,8625,05
22.01.202025,0225,1424,3424,73
23.01.202024,7724,8924,1824,45
26.01.202024,3624,6424,0724,59
27.01.202024,6824,7524,3224,66
28.01.202024,6124,6823,8924
29.01.202023,8223,9523,4623,75
30.01.202023,724,0423,4823,91
02.02.202023,6823,82323,21
03.02.202023,2323,4522,9123,36
04.02.202023,3423,9123,0923,75
05.02.202023,8924,0523,223,57
06.02.202023,5923,6823,2323,32
09.02.202023,2923,322,9423,2
10.02.202023,2523,6423,1123,25
11.02.202023,2723,9823,1423,91
12.02.202023,7724,4623,5924,41
13.02.202024,4324,6624,1424,3
16.02.202024,1825,0924,0525,07
17.02.202025,1125,324,7525,07
18.02.202025,325,825,0225,68
19.02.202025,7225,8625,4325,61
20.02.202025,4525,6825,1825,55
23.02.202025,2525,324,3724,52
24.02.202024,6824,8324,1424,16
25.02.202024,0524,4523,6724,17
26.02.202023,9624,0523,4823,62
27.02.202023,3323,723,2523,59
01.03.202023,7124,2323,2723,54
02.03.202023,6823,7923,2423,35
03.03.202023,324,0723,2323,84
04.03.202023,9824,1923,5423,79
05.03.202023,5723,7323,3723,41
08.03.202022,5823,3122,523,27
09.03.202023,5624,1423,3324,13
10.03.202024,0624,1223,5223,92
11.03.202023,4623,5222,4522,52
12.03.202022,6723,0721,7621,94
15.03.202020,5220,6619,1219,48
16.03.202019,7520,1717,8218,33
17.03.202017,4417,5215,0515,29
18.03.202015,8316,6515,3116,3
19.03.202016,5716,8815,6916,15
22.03.202014,9415,6414,3715,6
23.03.202016,0517,2515,6916,68
24.03.202016,9817,7816,0217,55
25.03.202017,1517,7716,3917,34
26.03.202016,9817,1416,2516,37
29.03.202016,4517,2516,1517,13
30.03.202017,3918,0917,3517,7
31.03.202017,2417,3416,7217,03
01.04.202017,4818,2317,1818,16
02.04.202017,9118,4517,7617,96
05.04.202018,4820,4918,3120,46
06.04.202020,7621,7320,4120,41
07.04.202020,2721,252021,21
08.04.202021,4621,7620,8721,08
13.04.202021,0221,2719,6419,82
14.04.202019,6319,7318,8619,27
15.04.202019,221,1219,1720,99
16.04.202021,722,5421,1321,7
19.04.202021,121,6620,7921,36
20.04.202020,820,919,8319,83
21.04.202019,4721,3419,4120,71
22.04.202020,8721,1320,1721,09
23.04.202020,721,3320,3920,72
26.04.202020,9921,1719,9220,2
27.04.202019,9920,7719,8820,2
28.04.202020,3620,6419,9520,19
29.04.202020,3520,4819,2819,47
30.04.202019,3819,6318,8818,99
03.05.202018,7519,3918,6619,38
04.05.202019,7319,7418,8519,05
05.05.202019,0519,3618,7319,03
06.05.202018,9619,6918,7319,52
07.05.202019,5919,8719,1319,38
10.05.202019,4719,6318,8519,06
11.05.202018,9519,1218,4518,57
12.05.202018,4718,818,3718,69
13.05.202018,5618,918,3818,85
14.05.202019,1819,2818,9519,18
17.05.202019,5420,3719,3520,37
18.05.202020,4320,4319,919,92
19.05.202020,0221,2819,9121,26
20.05.202021,2921,6221,0921,15
21.05.202020,9421,4420,5221,38
24.05.202021,4421,6921,2321,52
25.05.202021,6222,1621,3521,51
26.05.202021,4821,5721,221,28
27.05.202021,3421,3920,8721,28
28.05.202021,1721,8421,1121,4
31.05.202021,5621,6320,9420,96
01.06.202020,9322,1120,9222,1
02.06.202022,1822,2321,6822,08
03.06.202021,9822,3421,7922,23
04.06.202022,1823,2722,0423,19
07.06.202023,1523,1622,6122,73
08.06.202022,6722,7422,3122,5
09.06.202022,4422,9522,1522,91
10.06.202022,5222,6122,1322,22
11.06.202021,9722,4421,7821,95
14.06.202021,6722,2221,6322,17
15.06.202022,4823,2522,4122,82
16.06.202022,8523,1422,3522,8
17.06.202022,7324,5522,5624,52
18.06.202024,2724,6624,0524,07
21.06.202023,9824,6623,7724,55
22.06.202024,4325,524,4225,37
23.06.202025,1225,7324,7325,47
24.06.202025,2425,3824,825,25
25.06.202025,2925,4424,6624,72
28.06.202024,4826,824,4526,78
29.06.202026,5227,1926,0626,95
30.06.202026,8628,3326,7227,66
01.07.202027,3327,9427,0927,28
02.07.202026,8828,0226,5927,96
05.07.202028,4329,7228,3529,66
06.07.202029,6429,929,1129,14
07.07.202029,0129,4128,1729,4
08.07.202029,4629,5628,2728,55
09.07.202028,3829,1627,7629,05
12.07.202029,430,829,1129,15
13.07.202028,9129,8628,8129,66
14.07.202030,1330,4528,7628,84
15.07.202028,9529,3326,3826,54
16.07.202026,8827,9326,627,91
19.07.202027,7127,7325,9426,22
20.07.202026,8427,0225,9126,52
21.07.202026,6426,7625,7326,67
22.07.202026,8527,4326,5327,25
23.07.202026,9426,9526,1826,34
26.07.202026,5226,5224,8325,08
27.07.202025,3225,9124,9825,73
28.07.202025,4926,3425,3926,22
29.07.202026,2526,2925,1325,58
30.07.202025,6526,725,6226,26
02.08.202026,1926,525,5226,18
03.08.202026,3326,926,0526,84
04.08.202026,6826,9426,5226,71
05.08.202026,7727,4326,2926,3
06.08.202026,1826,7425,9526,45
09.08.202026,5827,2726,3126,77
10.08.202026,9527,1626,1226,21
11.08.202025,8526,0725,5825,96
12.08.202025,9926,2725,2725,48
13.08.202025,4825,5824,9425,48
16.08.202025,6626,3825,0626,32
17.08.202026,2326,8226,0126,56
18.08.202026,3926,8426,0526,3
19.08.202026,1626,2825,6625,8
20.08.202025,9125,9125,325,66
23.08.202025,9227,6825,8927,66
24.08.202027,5928,7827,4128,55
25.08.202028,5429,2128,3328,65
26.08.202028,7429,0628,0528,35
27.08.202028,8529,9128,7829,48
30.08.202029,9330,1528,2928,69
31.08.202028,6228,9127,6527,66
01.09.202027,8828,5627,6428,25
02.09.202028,1929,1228,0228,71
03.09.202028,4628,9527,2127,33
06.09.202027,5527,5726,6827,09
07.09.202027,427,9726,7426,78
08.09.202026,4227,2926,1227,25
09.09.202027,4828,5227,2728,48
10.09.202028,3428,5727,5228,21
13.09.202028,5730,5128,4630,43
14.09.202030,5930,7729,5229,7
15.09.202029,830,2229,0829,92
16.09.202029,5229,5628,3528,38
17.09.202028,4528,8727,827,96
20.09.202027,5527,8226,126,48
21.09.202026,4428,0425,6927,8
22.09.202028,0928,1426,4226,49
23.09.202026,3726,8925,9426,71
24.09.202026,7326,7725,9726,12
27.09.202026,2627,7925,9627,66
28.09.202027,5827,6626,6826,73
29.09.202026,5427,2326,4426,9
30.09.202027,0227,326,2726,49
01.10.202026,0227,4226,0226,98
04.10.202027,4827,626,5526,84
05.10.202026,8827,126,4226,78
06.10.202026,5627,8626,5526,83
07.10.202026,9527,0126,226,28
08.10.202026,3626,5825,5225,8
11.10.202025,5925,9325,225,84
12.10.202025,7525,7825,125,2
13.10.202025,0925,8425,0925,77
14.10.202025,5525,6224,6224,97
15.10.202025,0725,5624,7724,84
18.10.202024,9225,224,5824,92
19.10.202024,824,8224,2224,32
20.10.202024,3424,4423,3723,55
21.10.202023,424,2423,0924,21
22.10.202024,0625,7223,9825,51
25.10.202024,9525,1623,7223,83
26.10.202023,8424,323,4724,08
27.10.202023,623,6322,8923
28.10.202023,1924,0722,9723,61
29.10.202023,2924,2323,2323,67
01.11.202023,3123,7922,823,6
02.11.202023,7624,6723,7524,4
03.11.202024,2325,2523,8425,09
04.11.202025,0926,1424,8525,98
05.11.202025,7726,0225,1525,43
08.11.202025,8327,1225,3226,52
09.11.202026,3926,6626,1426,26
10.11.202026,2327,1226,0526,07
11.11.202025,826,1925,6325,88
12.11.202025,7726,5325,6626,38
15.11.202026,7527,4426,5527,37
16.11.202027,3227,4126,5626,65
17.11.202027,7927,9127,127,14
18.11.202027,1127,1326,3226,33
19.11.202026,282726,2326,76
22.11.202027,327,4927,127,23
23.11.202027,2127,726,8727,68
24.11.202027,8428,1127,5427,59
25.11.202027,5928,3227,3428,16
26.11.202028,3828,6727,8828,17
29.11.202028,229,3928,0429,05
30.11.202029,3829,9528,7328,82
01.12.202029,0429,6528,5529,59
02.12.202029,5229,6328,928,93
03.12.202029,2830,5129,2530,27
06.12.202030,0430,1529,6229,73
07.12.202029,7730,229,6829,93
08.12.202029,8630,3729,7929,91
09.12.202030,0131,2229,8731,14
10.12.202031,0431,5330,5630,7
13.12.202030,7931,6830,7830,98
14.12.202031,232,3931,1832,23
15.12.202032,1932,4831,4431,82
16.12.202031,9132,3931,4932,04
17.12.202031,8331,9330,8231,15
20.12.202030,430,9529,7130,81
21.12.202030,5131,3430,4531,2
22.12.202031,2131,9831,1331,93
23.12.202032,1632,3931,7932,15
27.12.202032,933,2932,933,25
28.12.202032,9433,4232,632,86
29.12.202033,1433,4132,0132,21
30.12.202033,1432,9832,0332,32