Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Karbon Emisyonları Vadeli logosu
CARBON:CFD
Karbon Emisyonları Vadeli
18:14:55
79.56 €
+0.61 (%+0.77)
Önceki Kapanış: 78.95
Düşük₺78.2
Yüksek₺79.61
AL79.52
SAT79.56

Piyasa Verileri

Spot Piyasa
A:79.52
S:79.56
Önceki haftaya göre (WoW)
+4.48%
Önceki aya göre (MoM)
-0.04%
Yılbaşından bugüne (YTD)
-7.20%
Önceki yıla göre (YoY)
+7.86%
Genel Bakış
Teknik
Yorumlar
Arşiv

CARBON:CFD: Karbon Emisyonları Vadeli Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 82,1104
KAPANIŞ 81,9522

En Düşük

DÜŞÜK 55

En Yüksek

YÜKSEK 99,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202279,9884,479,883,81
03.01.202279,9886,883,8186,2
04.01.202279,9888,5585,2788
05.01.202279,9887,885,3387,19
06.01.202279,9887,6185,2185,5
09.01.202279,988779,881,56
10.01.202281,484,4580,1282,22
11.01.202281,483,2479,1580,51
12.01.202280,281,4377,5581,3
13.01.202280,283,7581,582,4
16.01.202282,782,7579,8880,11
17.01.202280,482,977982,87
18.01.202280,482,880,881,7
19.01.202281,3485,9780,5385,71
20.01.202281,3485,6583,2884,52
23.01.202281,3486,4583,0283,59
24.01.202281,3488,183,6187,4
25.01.202281,349086,6388,81
26.01.202281,3489,9587,989,4
27.01.202289,490,6388,8889,39
30.01.202289,489,9588,189,72
31.01.202289,489,9487,1689,93
01.02.202289,494,6289,694,38
02.02.202289,494,9493,194,49
03.02.202289,497,594,4496,43
06.02.202289,496,893,796,29
07.02.202289,498,4995,2595,81
08.02.202296,2997,690,2691,84
09.02.202291,4593,4289,2591,19
10.02.202291,4593,3888,592,68
13.02.202291,459489,992
14.02.202291,4592,7590,3190,31
15.02.202290,2991,2187,7789,78
16.02.202289,8490,4585,886,43
17.02.202286,1689,6686,1689,07
20.02.202289,0790,9588,0289,39
21.02.202289,0790,2888,189,64
22.02.202289,0795,5689,5494,74
23.02.202289,079586,1587,21
24.02.202289,0789,787,0687,77
27.02.202289,078680,1282,65
28.02.202289,0784,436669,74
01.03.202289,0770,965567,72
02.03.202289,0769,4963,4967,01
03.03.202289,0768,7464,365,8
06.03.202289,0764,2956,8258,36
07.03.202289,0769,2956,568,4
08.03.202268,0274,6767,2272,2
09.03.202272,5376,6869,5274,64
10.03.202275,937873,7176,98
13.03.202275,9381,575,8177,49
14.03.20227779,1575,0178
15.03.202277,5179,1175,2578,71
16.03.202277,5180,1976,3279,74
17.03.202277,518078,3278,5
20.03.202277,5179,7477,5279,3
21.03.202279,0581,478,6180,43
22.03.202279,0581,375,8576,43
23.03.202276,6279,2475,978,66
24.03.202278,2679,0677,2378,8
27.03.202278,781,9977,8780,6
28.03.202280,981,9980,1781,43
29.03.202281,0581,6276,878,62
30.03.202281,0580,575,3577,12
31.03.20227779,8876,3478,3
03.04.20227779,477,1478,91
04.04.20227778,9477,4478,3
05.04.202278,0179,5676,7177,3
06.04.202278,0180,476,3479,93
07.04.202279,6380,9879,5179,92
10.04.202279,7580,1677,5577,78
11.04.202277,6579,2976,8578,9
12.04.202279,1779,1777,2377,9
13.04.202277,3880,2577,3879,86
18.04.202280,1480,9579,5280,15
19.04.202280,1488,579,7986,85
20.04.202280,1487,6985,5886,56
21.04.202280,1489,8985,7588,87
24.04.202280,1488,3282,383,79
25.04.202280,1485,2581,9582
26.04.202280,1481,9478,881,24
27.04.202280,1483,6779,983,52
28.04.202280,1485,8482,2983,75
01.05.202280,1484,982,4483,08
02.05.202283,389,0682,7288,45
03.05.202283,389,3285,9787,94
04.05.202288,791,9986,8288,99
05.05.202288,792,4588,491,78
08.05.202288,792,2286,5286,88
09.05.202288,788,6985,7587,52
10.05.202288,790,0481,989,2
11.05.202288,789,0586,7188,16
12.05.202288,0790,587,688,48
15.05.202288,0790,3587,6390,24
16.05.202288,0792,7589,6192,24
17.05.202288,079082,7784,65
18.05.202288,0785,5580,1682,97
19.05.202283,584,280,1680,37
22.05.202280,1682,6777,877,82
23.05.202280,1682,6677,3880,84
24.05.202280,1682,6380,2981,5
25.05.202280,1685,2181,1185,12
26.05.202280,1685,3383,4583,98
29.05.202284,3685,0583,0983,2
30.05.2022848583,584
31.05.202284,2287,6483,8186,42
01.06.202286,1588,6485,6286,21
02.06.202286,3487,3385,9987,09
05.06.202287,2187,2181,2382,11
06.06.202287,2182,9380,6380,9
07.06.202287,2181,9879,180,24
08.06.202287,2182,279,4181,09
09.06.202281,0982,880,1582,8
12.06.202281,0982,2479,8181,85
13.06.202281,0984,581,2584,03
14.06.202281,0986,9883,1686,35
15.06.202281,0986,982,1583
16.06.202281,0984,1881,882,12
19.06.202283,585,3382,984,01
20.06.202284,3385,4383,5484,61
21.06.202284,3384,8381,281,99
22.06.202284,3384,2581,5584,19
23.06.202284,3384,583,0183,81
26.06.202284,3385,748384,51
27.06.202284,3388,0683,7588,06
28.06.202287,4290,1387,1188,65
29.06.202288,190,3387,389,51
30.06.202288,190,3585,0186,18
03.07.202288,187,1783,584,63
04.07.202284,9984,9982,5282,75
05.07.202284,9984,6482,783,65
06.07.202284,9985,4682,7684,4
07.07.202284,998582,682,69
10.07.202284,9984,6282,784,35
11.07.202284,686,0683,3386,01
12.07.202284,686,5783,5683,64
13.07.202284,184,7983,2683,68
14.07.202283,5385,7483,5185,01
17.07.202283,5385,583,784,5
18.07.202283,5385,282,883,31
19.07.202283,683,6478,779,01
20.07.202283,679,877,6578,1
21.07.202283,679,87676,15
24.07.202283,678,4275,4976,34
25.07.202283,677,575,8576,76
26.07.202276,6177,7975,7876,27
27.07.202276,6180,1276,0778,7
28.07.202278,9679,577,5478,67
31.07.202278,9680,8778,180,63
01.08.202278,9682,2579,6481,98
02.08.202278,9684,181,6583,82
03.08.202278,9684,8583,2884,4
04.08.202278,9685,4583,585,12
07.08.20228585,583,6584,52
08.08.20228586,0883,9585,5
09.08.20228586,384,2585,98
10.08.20228588,0385,3587,06
11.08.20228589,2586,8289,07
14.08.20228590,8788,590,68
15.08.20228592,6690,0792,47
16.08.202292,3596,4492,2396,35
17.08.202292,3597,4992,796,53
18.08.202296,399,2295,698,43
21.08.202296,398,6990,8593,04
22.08.202292,5194,1988,8589,8
23.08.20229091,3988,3789,65
24.08.20229090,6687,288,5
25.08.202289,0490,4988,0690,45
28.08.202289,0490,585,6986,28
29.08.202286,2886,8979,9281,06
30.08.202286,2881,617980,62
31.08.202286,2881,3577,4580,94
01.09.202286,2881,2277,4577,91
04.09.202286,2877,4973,773,94
05.09.202286,2874,7169,269,51
06.09.202269,5171,116869,31
07.09.202269,5169,316667,2
08.09.202269,5167,9565,5566,19
11.09.202269,5172,6265,7372,04
12.09.202271,9972,4468,0170,23
13.09.202271,9973,868,4172,05
14.09.202271,9972,557072,11
15.09.202271,8573,9371,1173,26
18.09.202271,8573,870,1570,34
19.09.202271,857370,2671,04
20.09.202271,8571,7969,169,85
21.09.202271,8571,1269,0170,01
22.09.202271,8570,365,3566
25.09.202271,8571,9564,170
26.09.202271,8571,167,3768,21
27.09.202271,8568,2764,3765,22
28.09.202271,8566,8664,1465,83
29.09.202271,8568,6664,8666,13
02.10.202271,8566,7364,2565,76
03.10.202271,8568,3565,467,42
04.10.202267,7271,3666,5466,89
05.10.202267,7269,4965,569,23
06.10.202267,7270,3967,6368,66
08.11.202267,7274,973,0273,05
09.11.202270,670,6370,5970,63
10.11.202273,3973,3973,3973,39
13.11.202273,3974,874,7974,79
14.11.202273,3977,257477,15
15.11.202273,3977,4173,0873,41
16.11.202273,3974,7171,8972
17.11.202272,3873,9971,9572,16
20.11.202272,3875,271,6874,28
21.11.202274,774,773,373,87
22.11.202274,776,8873,675,87
23.11.202276,0578,7575,6378,69
24.11.202278,7179,7878,178,97
27.11.202278,7179,0476,8778,59
28.11.202278,8681,578,0581,39
29.11.202281,1285,2580,8184,9
30.11.202281,1288,7583,8784,88
01.12.202281,1287,9884,4587,98
04.12.202281,1288,3485,3987,17
05.12.202281,1289,498688,61
06.12.202281,1288,6786,188,19
07.12.202288,1589,5487,688,93
08.12.202288,6589,1986,787,73
11.12.202287,590,4287,3689,81
12.12.202290,1590,1587,1688,99
13.12.202288,4489,4384,7686,19
14.12.202288,4487,758585,2
15.12.202285,2486,3383,0783,68
18.12.202285,2486,6583,8584,69
19.12.202284,688,0283,8586,87
20.12.202286,2286,2284,2585,6
21.12.202285,7187,9584,9586,85
22.12.202287,4688,0586,0886,85
26.12.202285,9288,585,5586,08
27.12.202286,0286,0283,8584,13
28.12.202283,8583,8581,8782,36
29.12.20228282,878,2379,4