Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Karbon Emisyonları Vadeli logosu
CARBON:CFD
Karbon Emisyonları Vadeli
13:31:29
79.3 €
+0.35 (%+0.44)
Önceki Kapanış: 78.95
Düşük₺78.2
Yüksek₺79.35
AL79.3
SAT79.35

Piyasa Verileri

Spot Piyasa
A:79.3
S:79.35
Önceki haftaya göre (WoW)
+4.14%
Önceki aya göre (MoM)
-0.36%
Yılbaşından bugüne (YTD)
-7.50%
Önceki yıla göre (YoY)
+7.51%
Genel Bakış
Teknik
Yorumlar
Arşiv

CARBON:CFD: Karbon Emisyonları Vadeli Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 66,5649
KAPANIŞ 66,4945

En Düşük

DÜŞÜK 51,08

En Yüksek

YÜKSEK 78,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202478,1778,2273,0474,09
02.01.202474,275,5874,275,42
03.01.202475,4576,173,0673,78
04.01.202473,3274,5473,1873,97
07.01.202473,3273,8569,8969,96
08.01.202469,570,7569,2569,9
09.01.202470,370,567,4767,72
10.01.202467,6767,765,265,96
11.01.202466,9366,936363,8
14.01.20246667,5264,6166,9
15.01.202466,9867,465,0265,49
16.01.202465,3966,1262,8663,31
17.01.202465,3964,1362,4663,28
18.01.202463,3764,3562,9363,42
21.01.202463,3763,1560,8662,41
22.01.202463,3763,861,663,27
23.01.202463,3666,1163,1165,8
24.01.202463,3666,4362,8863,41
25.01.202463,1565,156263,1
28.01.202463,664,1361,5761,77
29.01.202463,664,0261,2364,02
30.01.202463,665,1562,9464,4
31.01.202464,1664,8862,0862,32
01.02.202464,1664,3861,963,5
04.02.202463,864,4562,0762,59
05.02.202462,7963,976263,49
06.02.202462,7963,762,2462,32
07.02.202462,562,560,2660,71
08.02.202462,560,6858,258,8
11.02.202462,558,8156,5957,2
12.02.202457,25855,6156,65
13.02.202457,257,5855,4156,44
14.02.202456,4459,0556,1357,95
15.02.202456,4458,2156,2757,11
18.02.202457,1157,1152,953,14
19.02.202453,555,0751,7254,21
20.02.202454,0554,9853,2754,51
21.02.202454,0554,4952,3752,59
22.02.202454,0553,0151,0852,51
25.02.202454,0554,5551,5553,83
26.02.202453,7656,2652,4555,96
27.02.202453,7658,8855,4557,21
28.02.202457,5357,8355,2556,44
29.02.202457,5356,8555,0556,31
03.03.202457,5357,853,4257,28
04.03.202457,2861,3956,760
05.03.202460,2562,858,0558,79
06.03.202458,7961,0957,459,44
07.03.202458,7960,2457,858,5
10.03.202458,7958,3955,7756,13
11.03.202458,7957,0855,2157
12.03.202456,8657,9255,5355,87
13.03.202456,8659,3655,0258,8
14.03.202456,8660,2558,1459,38
17.03.202456,8662,3459,4561,42
18.03.202456,8662,8959,561,31
19.03.202461,361,4659,9760,01
20.03.202461,360,358,859,37
21.03.202461,362,0658,861,5
24.03.202461,6965,4961,6864,84
25.03.202461,6965,7862,1663
26.03.202462,563,3161,0462,61
27.03.202462,562,8961,3261,93
01.04.202462,561,558,5658,9
02.04.202459,2959,4956,957,55
03.04.202459,2959,2457,0958,39
04.04.202459,2961,1558,2561,01
07.04.202459,2963,859,6963,39
08.04.202463,3964,6462,563,96
09.04.202463,8265,162,2962,85
10.04.202463,8268,9562,868,83
11.04.202468,671,8768,0671,64
14.04.202468,671,6469,170,16
15.04.202468,674,969,7574,25
16.04.202474,1374,569,2370,33
17.04.202469,972,2968,1571,55
18.04.202469,973,368,168,52
21.04.202469,968,1966,0166,4
22.04.202469,967,2465,3466,38
23.04.202466,2567,4764,7566,85
24.04.20246769,9766,5468,41
25.04.202468,2169,266,5767,51
28.04.20246767,3665,0165,8
29.04.202465,9569,665,3869,2
30.04.202469,1969,2667,3567,91
01.05.202467,8873,1967,2172,69
02.05.202467,8874,5671,3771,84
05.05.202471,7474,4971,4873,67
06.05.202473,2574,370,570,85
07.05.202473,2572,869,5871,92
08.05.202473,2574,0871,1373,62
09.05.202473,575,571,2771,59
12.05.202471,3371,4968,770,07
13.05.202470,0271,3269,0270,1
14.05.202470,271,8569,0969,19
15.05.202470,271,2868,8870,79
16.05.202470,571,5569,5870,52
19.05.20247174,97174,24
20.05.202474,1876,6473,0576,2
21.05.202474,1877,575,576,67
22.05.202474,1878,175,576,1
23.05.202474,1876,773,8575,78
26.05.202475,77775,576,51
27.05.202475,776,2574,0974,6
28.05.202474,575,672,9573,95
29.05.202474,575,9173,3775,2
30.05.202475,4876,4873,8574,07
02.06.202475,4877,8174,2374,63
03.06.202475,4874,7172,2772,58
04.06.202475,4873,3270,9472
05.06.202475,4873,0771,2571,53
06.06.202475,4871,8971,0171,42
09.06.202471,1471,269,2870,91
10.06.202470,872,1769,8770,41
11.06.202470,871,8569,9770,3
12.06.202470,37270,370,87
13.06.202470,7571,0968,1768,53
16.06.202470,7569,367,5168,16
17.06.202468,2669,2567,7168,38
18.06.202468,2670,8168,570,74
19.06.202470,671,669,0569,19
20.06.202470,669,5367,9468,05
23.06.202468,0268,2867,0167,56
24.06.202467,4568,0766,8567,8
25.06.202467,4569,0966,7967,23
26.06.202467,4567,7866,4266,49
27.06.202467,4568,465,7867,36
30.06.202467,4169,6867,1368,33
01.07.202468,371,0367,5270,93
02.07.202468,371,9569,9970,91
03.07.202468,371,1669,8170,18
04.07.202468,371,2469,9470,35
07.07.202470,5971,8568,869,04
08.07.202470,5969,268,1168,52
09.07.202468,6669,4367,8667,96
10.07.202468,1568,8367,668,52
11.07.202468,1569,5367,6969,35
14.07.202469,5869,5867,0967,58
15.07.202467,8568,367,1667,94
16.07.202468,0168,1366,4166,42
17.07.202466,4366,9866,0166,11
18.07.202466,3567,4965,7266
21.07.202466,2866,7964,2464,79
22.07.202466,2866,2464,2665,79
23.07.202465,7969,0465,5568,9
24.07.202468,9168,9466,667,08
25.07.202468,9168,2666,7967,71
28.07.202467,768,967,268,78
29.07.202467,769,367,4768,58
30.07.202467,769,568,0369,24
31.07.202469,5571,568,8371,17
01.08.202471,1871,3169,4370,44
04.08.202471,1869,8967,8568,86
05.08.202471,1870,3969,0269,92
06.08.202469,9671,4369,170,81
07.08.202471,1971,7369,7270,83
08.08.20247171,8669,6169,84
11.08.20247174,1369,4672,86
12.08.202472,1473,0671,1471,29
13.08.202472,1472,4471,2671,87
14.08.202471,9872,2370,4872,11
15.08.202471,9872,9871,572,52
16.08.202471,9872,9871,572,52
18.08.202472,573,872,0173,14
19.08.202472,574,7572,6573,07
20.08.202472,573,8371,6872,14
21.08.202472,572,6471,1771,81
22.08.202472,572,3770,6271,13
25.08.202471,171,7570,0770,49
26.08.202470,6771,9370,2471,76
27.08.202471,5172,2170,3570,77
28.08.202471,5171,2370,0871,06
29.08.202471,0971,4569,9670,3
01.09.202471,0970,9969,5670,43
02.09.202470,4170,4468,168,19
03.09.202468,168,4766,7566,78
04.09.202466,7967,6865,9566,2
05.09.202466,167,7466,0466,5
06.09.202466,167,7466,0466,5
08.09.202466,167,4566,0666,52
09.09.202466,167,1864,7664,92
10.09.202466,166,5364,7166,4
11.09.202466,166,4365,1165,45
12.09.202465,2565,9464,664,99
15.09.202465,2564,9763,1563,21
16.09.202463,265,1662,4564,34
17.09.202463,264,8863,2163,7
18.09.202463,9365,4262,3962,82
19.09.202463,9364,1562,8863,56
20.09.202463,9364,1562,8863,39
22.09.202463,9364,7263,3464,1
23.09.202463,9364,9363,5364,21
24.09.202463,9365,5963,6565,24
25.09.202465,2566,7564,3466
26.09.20246666,4665,2866,33
27.09.20246666,4665,2866,33
29.09.202466,4666,9765,1365,38
30.09.202466,4665,2362,7563,61
01.10.202466,4665,0462,5462,6
02.10.202466,4662,9662,0162,76
03.10.202462,0462,5761,4162,05
06.10.202462,0462,560,0661,76
07.10.202461,9261,9260,0760,29
08.10.202460,1962,7159,9562,01
09.10.202462,5265,2162,0465
10.10.202462,5265,0963,7564,62
13.10.202464,7566,1863,8565,97
14.10.202464,7565,5964,1765,09
15.10.202464,8465,6362,863,17
16.10.202464,8463,6462,6362,98
17.10.202464,8463,4762,2262,62
20.10.202464,8462,9561,3661,76
21.10.202464,8462,5661,2962,25
22.10.202464,8465,3661,7164,89
23.10.202464,9567,5764,7566,63
24.10.202464,9567,3666,0866,97
25.10.202464,9567,3666,0866,97
27.10.202464,9566,6164,6166,4
28.10.202464,9567,7566,1466,85
29.10.202464,9567,1964,9465,47
30.10.202464,9565,9563,5464,58
31.10.202463,7864,9663,2263,87
01.11.202463,7864,9663,2263,87
03.11.202464,0965,896465,22
04.11.202464,0965,6964,164,14
05.11.20246464,1962,3763,76
06.11.20246466,2963,6566,04
07.11.202466,2568,2865,9667,69
08.11.202466,2568,2865,9668,02
10.11.202466,2568,866,9267,57
11.11.202467,567,7765,7667,53
12.11.202467,1267,2465,3966,31
13.11.202467,1268,4666,6168,27
14.11.202467,1268,866,7568,01
17.11.202467,1270,0366,9669,51
18.11.202467,1269,8367,8468,4
19.11.202468,0269,467,8968,38
20.11.202468,4670,7868,4570,6
21.11.202468,4670,9669,0169,27
22.11.202468,4670,9669,0169,27
24.11.202468,4671,5469,2469,86
25.11.202469,769,7568,2569,23
26.11.202469,769,3867,768,47
27.11.202469,768,9167,5367,63
28.11.202467,8568,5467,1368,4
01.12.202467,8570,1468,168,83
02.12.202467,8569,2567,8568,49
03.12.202468,0168,2867,2867,86
04.12.202467,8168,6966,9167,34
05.12.202467,8168,7466,9268,62
06.12.202467,8168,7466,9268,31
08.12.202468,5568,765,9366,37
09.12.202466,3568,7266,1568,18
10.12.202466,3569,5867,9168,63
11.12.202466,3568,8465,5466,1
12.12.202466,3566,6164,1564,43
13.12.202466,3566,6164,1564,43
15.12.202466,3564,8163,5263,97
16.12.202463,6664,4662,8962,96
17.12.202463,1264,2762,9863,53
18.12.202464,166,6563,5966,36
19.12.2024676766,166,85
20.12.2024676766,166,85
22.12.202466,3868,7466,3668,29
23.12.202468,1368,5767,7868,08
26.12.202468,9770,3868,7670,15
27.12.202468,9770,3868,7670,15
29.12.202469,5370,6469,0570,58
30.12.202470,8872,0970,8871,57