Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Karbon Emisyonları Vadeli logosu
CARBON:CFD
Karbon Emisyonları Vadeli
13:31:29
79.3 €
+0.35 (%+0.44)
Önceki Kapanış: 78.95
Düşük₺78.2
Yüksek₺79.35
AL79.3
SAT79.35

Piyasa Verileri

Spot Piyasa
A:79.3
S:79.35
Önceki haftaya göre (WoW)
+4.14%
Önceki aya göre (MoM)
-0.36%
Yılbaşından bugüne (YTD)
-7.50%
Önceki yıla göre (YoY)
+7.51%
Genel Bakış
Teknik
Yorumlar
Arşiv

CARBON:CFD: Karbon Emisyonları Vadeli Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 73,9873
KAPANIŞ 74,0951

En Düşük

DÜŞÜK 59,7

En Yüksek

YÜKSEK 87,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202572,4673,8670,8473,74
02.01.202573,9474,773,6174,45
03.01.202573,9474,773,6174,45
05.01.202573,9973,9972,4872,87
06.01.202572,3473,0171,5272,42
07.01.202572,6272,6870,6470,64
08.01.20257172,1970,171,98
09.01.202571,6873,671,0673,34
10.01.202571,6873,671,0673,34
12.01.20257475,357475,34
13.01.202575,2275,5974,2475,36
14.01.202576,1577,2276,1576,42
15.01.202575,9376,7575,8176,5
16.01.202576,2378,5776,2377,6
17.01.202576,2378,5776,2377,6
19.01.202577,478,3776,9378,32
20.01.202578,378,6876,3378,6
21.01.202578,2978,2976,8777,29
22.01.202577,780,0577,779,06
23.01.202579,388078,379,95
26.01.202579,4179,4377,5477,69
27.01.202577,578,6677,1578,55
28.01.202579,3781,9379,3481,18
29.01.202581,0482,6780,5780,91
30.01.202581,4182,681,0882,19
02.02.202581,7381,7378,579,3
03.02.202579,398078,0679,23
04.02.202579,0880,8778,2879,49
05.02.202579,3681,0679,3280,2
06.02.202580,158179,780,65
09.02.202581,5382,5581,281,29
10.02.202580,6182,1680,0780,92
11.02.202579,9280,378,578,64
12.02.202578,0178,3376,3576,44
13.02.202575,8178,1875,7478,12
16.02.202577,6777,775,2675,61
17.02.202575,475,7573,0974,16
18.02.202574,3974,6772,1572,47
19.02.202571,9572,177171
20.02.202571,2273,2571,2272,37
23.02.202571,2272,7970,6972,14
24.02.202572,0672,0769,6870,26
25.02.202569,9670,9869,2669,56
26.02.202569,7771,769,6671,32
27.02.202571,871,9569,3769,56
02.03.202570,9171,2969,8870,12
03.03.202569,9869,9866,5167,13
04.03.202567,2168,1366,7467,4
05.03.202567,3667,7365,565,93
06.03.202567,366865,4867,21
09.03.202567,0368,5666,567,57
10.03.202567,7567,966,2166,85
11.03.202566,9268,3265,9168,21
12.03.202566,9270,1467,4169,17
13.03.202569,1670,2868,9869,56
16.03.202569,2369,2368,1668,69
17.03.202569,1670,0568,4869,88
18.03.202570,5972,3970,5171,96
19.03.202570,5972,4371,471,54
20.03.202572,4472,497070,01
23.03.202572,4470,1569,3570,08
24.03.202569,5169,5768,8969,02
25.03.202568,7670,0168,5869,4
26.03.202568,6368,6666,7366,79
27.03.202566,7667,8766,7667,45
30.03.202567,167,1366,467,13
31.03.202568,4769,0168,4769,01
01.04.202568,7768,7767,5667,69
02.04.202566,3566,3565,165,25
03.04.202564,8464,8462,0363,08
06.04.202560,563,7959,762,12
07.04.202560,9862,2160,1661,3
08.04.202560,1460,3259,8560,23
09.04.202562,4362,4360,9861,38
10.04.202561,9464,0861,1664,08
13.04.202565,6765,965,6765,74
14.04.202565,4265,4265,4265,42
15.04.202565,4266,7464,8366,18
16.04.202565,0465,1464,8465,12
21.04.202564,2664,4763,6663,66
22.04.202565,566,1565,566,15
23.04.202564,7565,5164,7465,51
24.04.202565,6965,8565,5865,69
27.04.20256565,2264,3964,58
28.04.202563,7864,1763,7864,11
29.04.202565,1465,8265,1465,82
30.04.202566,2666,3966,2666,28
01.05.202567,9268,1867,768
04.05.202566,2566,9466,2566,73
05.05.20256868,66868,49
06.05.202569,770,4569,770,27
07.05.202570,3270,3269,8869,93
08.05.202570,2370,3469,669,6
11.05.202571,8172,6371,8172,57
12.05.202572,172,0672,0672,06
13.05.202572,171,5870,9171,49
14.05.202572,4372,8472,4272,58
15.05.202572,4372,7470,1570,16
18.05.2025707068,9969,61
19.05.202571,8371,9471,7971,94
20.05.202572,372,3771,5471,9
21.05.202572,5872,5871,1471,31
22.05.202571,471,4869,2570,76
25.05.202572,172,5671,4672,23
26.05.202572,2172,2170,970,95
27.05.202570,1571,7770,1571,26
28.05.202572,0572,6269,9570,15
29.05.202569,9670,769,4369,61
01.06.202570,171,269,6970,1
02.06.202570,37269,9871,78
03.06.202572,0672,771,5171,8
04.06.202571,873,171,5871,91
05.06.202572,1172,947272,67
08.06.20257373,487373,41
09.06.202573,2873,2871,5571,86
10.06.202572,5373,7872,4973,53
11.06.202573,4774,872,6674,56
12.06.202575,6175,7875,0575,09
15.06.202574,9475,027474,49
16.06.202574,6174,6373,7573,79
17.06.202574,0474,473,473,76
18.06.202574,0274,1270,9571,91
19.06.202572,0972,3671,7472,14
22.06.202572,0672,6371,9572,43
23.06.202572,1873,3572,1872,71
24.06.20257272,0970,1670,31
25.06.202570,3670,5669,5469,59
26.06.202569,4870,1569,3570,15
29.06.202571,0371,0868,7168,97
30.06.202569,1670,8968,970,58
01.07.202570,5972,2970,5571,93
02.07.202571,7672,7971,0672,06
03.07.202572,3272,3271,2571,67
06.07.202571,7571,9970,6271,2
07.07.202571,7571,4670,2870,42
08.07.202570,4571,0869,8970,39
09.07.202570,3771,5570,3170,74
10.07.202570,377169,6470,55
13.07.202570,3371,3969,5270,42
14.07.202570,3771,6569,9971,51
15.07.202571,1872,3970,8471,31
16.07.202571,1871,3970,3270,55
17.07.202570,5571,0369,8469,89
20.07.202570,1370,5569,7269,83
21.07.202569,9169,9168,8669,11
22.07.202569,9169,996969,36
23.07.202569,8871,1869,2370,88
24.07.202569,8871,570,6471,34
27.07.202569,8872,2570,0670,65
28.07.202569,8873,370,473,08
29.07.202569,8873,3572,5272,86
30.07.202569,8873,0772,2272,66
31.07.202572,3272,437171,04
03.08.202572,3271,3370,1570,85
04.08.202570,8671,7470,571,59
05.08.202571,3971,7170,7570,99
06.08.202571,3972,0170,371,77
07.08.202571,9673,3571,873,21
10.08.202571,9673,157272,37
11.08.202571,9672,4271,3771,46
12.08.202571,3772,1571,2671,74
13.08.202571,3771,8870,5770,96
14.08.202571,0271,3170,2870,68
17.08.202570,8971,9970,371,82
18.08.202570,8972,0871,0371,16
19.08.202570,8971,5470,6571,29
20.08.202571,4972,7671,0672,62
21.08.202572,6672,872,2672,53
24.08.202572,5172,671,8272,19
25.08.202572,5172,9871,5872,75
26.08.202572,6373,371,9372,24
27.08.202572,3472,3471,3171,72
28.08.202572,3473,0571,672,99
31.08.202572,3474,5572,7873,97
01.09.202574,2474,4473,3673,61
02.09.202573,6875,0573,4274,95
03.09.202575,0375,7174,5875,44
04.09.202575,5576,2575,2976,04
07.09.202575,5577,3275,577,17
08.09.202575,5577,237676,9
09.09.20257777,5876,2577,1
10.09.202577,2877,375,375,54
11.09.202575,3176,0375,175,77
14.09.202575,677,0675,1176,75
15.09.202577,0478,2676,4977,51
16.09.202577,0478,4576,6976,98
17.09.202577,0478,2376,8377,84
18.09.202577,0477,7577,0177,55
21.09.202577,6477,6975,9176,21
22.09.202576,0377,2575,7776,79
23.09.202576,6476,7875,7776,02
24.09.202576,0376,5975,3675,76
25.09.202576,0376,175,175,98
28.09.202576,0376,9775,0676,79
29.09.202576,6176,875,5775,72
30.09.202575,7876,5674,5176,49
01.10.202576,3577,876,1177,43
02.10.202576,3579,5577,5279,16
05.10.202579,7880,1178,6178,75
06.10.202579,7879,137878,31
07.10.202578,3279,2977,979,01
08.10.202578,8279,5478,0479,23
09.10.202578,8280,3779,0179,68
12.10.202579,5479,7477,7678,12
13.10.202579,5477,976,6976,92
14.10.202576,8678,376,6877,88
15.10.202576,8679,6977,6179,51
16.10.202576,8679,978,1279,46
19.10.202579,5779,9678,6579,82
20.10.202579,9579,9978,9279,58
21.10.202579,9579,6478,1578,46
22.10.202578,6179,1978,0278,44
23.10.202578,3178,8977,9178,32
26.10.202578,3178,2577,0177,66
27.10.202577,6178,8877,578,32
28.10.202578,5879,1378,1878,81
29.10.202578,8679,5478,5478,67
30.10.202578,8679,1378,0178,54
02.11.202578,8681,7578,7881,2
03.11.202578,8682,4181,0682,31
04.11.202578,8682,2380,8981,49
05.11.202578,8681,2480,1280,17
06.11.202578,8680,6879,4279,47
09.11.202579,6680,3578,9179,96
10.11.202580,0980,979,580,65
11.11.202580,7982,3780,7981,91
12.11.202582,2282,7980,9281,34
13.11.202581,4981,7580,4480,93
16.11.202581,0181,4579,7879,92
17.11.202581,0181,4579,5281,22
18.11.202581,0181,5980,280,66
19.11.202580,8581,8980,6681,36
20.11.202580,858180,0480,41
23.11.202580,2980,979,5780,61
24.11.202580,5982,280,4981,87
25.11.202582,0982,3481,381,68
26.11.202582,0982,5281,0182,21
27.11.202582,3783,3282,2683,26
30.11.202582,3783,3782,5382,64
01.12.202582,3782,5681,5181,82
02.12.202581,8882,3681,2281,79
03.12.202581,4982,6881,2882,43
04.12.202582,4782,7481,6181,98
07.12.202582,4782,5881,6681,98
08.12.202582,4782,9581,8882,85
09.12.202582,682,981,9282,42
10.12.202582,684,482,7283,9
11.12.202584,0884,483,483,79
14.12.202585,3885,3885,3885,38
21.12.202585,3886,1485,0885,8
22.12.202586,1887,0685,9486,85
23.12.202586,786,786,1686,34
28.12.202586,5886,7585,6385,79
29.12.202585,4785,7385,2885,62
30.12.202585,2185,8585,2185,73