Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Karbon Emisyonları Vadeli logosu
CARBON:CFD
Karbon Emisyonları Vadeli
18:14:55
79.56 €
+0.61 (%+0.77)
Önceki Kapanış: 78.95
Düşük₺78.2
Yüksek₺79.61
AL79.52
SAT79.56

Piyasa Verileri

Spot Piyasa
A:79.52
S:79.56
Önceki haftaya göre (WoW)
+4.48%
Önceki aya göre (MoM)
-0.04%
Yılbaşından bugüne (YTD)
-7.20%
Önceki yıla göre (YoY)
+7.86%
Genel Bakış
Teknik
Yorumlar
Arşiv

CARBON:CFD: Karbon Emisyonları Vadeli Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 53,319
KAPANIŞ 53,7081

En Düşük

DÜŞÜK 31,29

En Yüksek

YÜKSEK 90,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202133,1434,2532,733,71
04.01.202133,7533,7532,7532,97
05.01.202133,1433,7132,8333,66
06.01.202133,1434,8633,8234,86
07.01.20213535,234,2934,87
10.01.20213535,234,1534,43
11.01.202134,3535,4234,0834,76
12.01.202134,5734,6633,0733,66
13.01.202133,4933,9232,7633,61
14.01.202133,4933,4931,6231,68
17.01.202133,4932,3231,2931,61
18.01.202133,4933,1231,7133,11
19.01.202133,4933,732,6832,88
20.01.202133,4934,232,5634,12
21.01.202134,2534,2933,5434,28
24.01.202134,2534,6933,0833,17
25.01.202133,0533,632,8133,34
26.01.202133,0533,4532,2233,4
27.01.202133,0533,9732,8933,94
28.01.202133,9533,9532,9132,95
31.01.202133,9533,432,5632,78
01.02.202133,9535,23335,06
02.02.202133,9537,8534,7837,36
03.02.202133,9538,2536,5737,3
04.02.202137,438,7337,238,14
07.02.202139,239,838,4638,5
08.02.202139,238,7337,5538,3
09.02.202138,239,7237,5639,42
10.02.202139,2340,1238,338,36
11.02.202137,6940,2537,0640,22
14.02.202137,6940,6439,4339,6
15.02.202139,5440,5338,7538,85
16.02.202138,939,4238,0438,17
17.02.202138,938,8637,7538,18
18.02.202138,2738,6937,3537,4
21.02.202137,438,1536,537,96
22.02.202137,9738,7537,4138,6
23.02.202138,539,3638,239,21
24.02.202139,5139,6838,1338,14
25.02.202137,8538,137,2237,3
28.02.202137,8538,2137,0537,09
01.03.202136,9738,4536,8338,35
02.03.202138,3938,4537,1137,44
03.03.202138,3938,4336,6538,23
04.03.202138,1739,1237,7538,93
07.03.202139,239,4438,3139,05
08.03.202139,1340,8339,0140,75
09.03.202140,8341,8540,541,55
10.03.202141,6942,6741,0241,85
11.03.202141,842,941,542,85
14.03.202142,8543,3642,0642,4
15.03.202142,4342,6441,5341,64
16.03.20214243,0741,6543,03
17.03.20214243,7742,242,39
18.03.202141,8742,3241,241,99
21.03.202141,84341,6942,82
22.03.202142,7242,8541,3241,36
23.03.202141,541,6940,7341,61
24.03.202141,541,6939,6340,39
25.03.202140,4941,8540,1841,76
28.03.202141,5942,3140,841,89
29.03.202141,9942,5141,4542,08
30.03.202142,1342,7841,9542,48
31.03.202142,542,8842,142,43
05.04.202142,6544,3542,6544,28
06.04.202144,3544,3543,5443,86
07.04.202143,8644,0543,3243,45
08.04.202143,5743,843,1643,6
11.04.202143,5644,6243,5344,42
12.04.202144,5844,6943,7243,77
13.04.202143,9444,1843,4543,77
14.04.202143,7844,5543,7844,35
15.04.202144,444,944,344,4
18.04.202144,3844,9543,8543,87
19.04.202144,1545,1943,8945,17
20.04.20214546,544,7846,4
21.04.202146,347,3646,1547,1
22.04.202146,9547,2946,146,88
25.04.202147,1547,7346,8847,46
26.04.202147,447,8946,3547,42
27.04.202147,3148,447,2847,83
28.04.202147,8748,1847,1248,08
29.04.202147,8849,4147,6548,82
02.05.202148,9549,948,8649,75
03.05.202149,650,0548,448,77
04.05.202148,7749,548,5549,34
05.05.202149,5850,4849,1949,91
06.05.202149,9451,149,4151,07
09.05.202150,952,7750,951,93
10.05.202152,153,4551,3753,34
11.05.202153,1555,4753,0554,83
12.05.202155,1755,1753,2154,7
13.05.202154,6556,954,5756,35
16.05.202156,6556,7455,355,74
17.05.202155,8456,552,4152,67
18.05.202152,2553,0148,6149,26
19.05.202149,7552,8149,652,17
20.05.202152,153,6450,951,4
23.05.202151,6952,950,6552,6
24.05.202152,953,852,2353,07
25.05.202153,354,752,6152,83
26.05.20215353,6450,9551,72
27.05.202151,652,450,2251,81
30.05.202151,6352,0351,2551,61
31.05.202151,953,351,751,87
01.06.20215252,2550,8351,43
02.06.202151,6452,6650,1350,29
03.06.202150,7251,549,2650,14
07.06.202151,7852,6351,5452,25
08.06.202152,4754,1952,3553,22
09.06.202153,2553,9752,6452,8
10.06.202152,853,8552,3852,7
13.06.202152,953,9952,3752,56
14.06.202152,6352,6551,0551,39
15.06.202151,452,4250,7551,1
16.06.202151,0951,450,3551,22
17.06.202151,3152,0951,252
20.06.202151,7852,9951,6152,36
21.06.202152,5753,4952,2453,45
22.06.202153,654,8553,554,48
23.06.202154,6555,3554,2855
24.06.202155,1955,8254,8655,23
27.06.202155,2555,9454,5855,48
28.06.202155,656,255,155,38
29.06.202155,456,6855,2256,68
30.06.202156,658,6456,5858,05
01.07.202157,8958,415757,51
04.07.202157,5358,457,4157,9
05.07.202158,0258,3152,252,95
06.07.202153,554,9952,3952,94
07.07.202152,753,2550,8752,8
08.07.202152,6854,4552,5954,13
11.07.202154,2354,2551,551,83
12.07.202151,8353,351,2553,11
13.07.202153,0955,4651,6452,4
14.07.202152,4853,5751,8852,83
15.07.202152,8853,6552,2953,2
18.07.202152,6953,9751,9752,5
19.07.202152,4252,5850,551,45
20.07.202151,1752,350,8952,05
21.07.202152,0552,2950,0550,25
22.07.202150,1450,9749,9950,95
25.07.202150,9853,3650,5653,15
26.07.202153,2553,7852,7953,1
27.07.202153,1154,2852,9253,8
28.07.202154,1454,3553,0253,95
29.07.202153,965452,853,25
01.08.202153,1955,2153,0854,29
02.08.202154,4255,175454,36
03.08.202154,555,6354,1555,4
04.08.202155,4556,254,6356,18
05.08.202156,156,9756,156,94
08.08.202156,957,4255,8856,86
09.08.202156,8357,656,5957,17
10.08.202157,2558,255,9558,11
11.08.202158,0758,1855,956,04
12.08.202156,3256,4155,1555,44
15.08.202155,2558,255557,91
16.08.202158,1958,2556,9857,02
17.08.202157,3358,0855,3456,5
18.08.202156,4457,152,5153,9
19.08.202153,954,8853,4554,16
22.08.202154,1456,3954,1455,62
23.08.202155,5456,8655,2756,79
24.08.202156,7857,1255,8156,53
25.08.202156,3357,655,6456,88
26.08.202157,0359,9556,8759,9
29.08.20216061,0159,8760,6
30.08.202160,9560,9559,960,51
31.08.202160,661,959,660
01.09.202160,3561,7559,5561,4
02.09.202161,3262,4561,1261,67
05.09.202161,463,1961,462,35
06.09.202162,5562,8861,6162,17
07.09.202162,363,3561,9462,85
08.09.202162,7563,1261,8862,77
09.09.202163,1363,1560,661,29
12.09.20216162,6960,8661,5
13.09.202161,561,9859,2859,85
14.09.202159,6461,4458,7459,43
15.09.202159,2960,8458,3159,14
16.09.202159,3560,259,0259,5
19.09.202159,161,0558,560,45
20.09.202160,6361,459,8560,18
21.09.202160,3660,7559,8160,56
22.09.202160,561,1659,1360,62
23.09.202160,564,1659,9263,75
26.09.202160,565,0663,664,69
27.09.202160,565,7761,6362,09
28.09.202160,563,261,3462,6
29.09.202160,562,9260,361,75
30.09.202161,8563,8461,162,73
03.10.202162,9864,4962,3163,54
04.10.202162,9865,463,6264,28
05.10.202162,9865,0558,8959,95
06.10.202162,9860,7457,7560,4
07.10.202159,960,7857,8658,04
10.10.202159,960,2558,0559,14
11.10.20215959,558,4959,25
12.10.202159,460,2458,2559,19
13.10.202159,0961,859,0961,37
14.10.202159,0961,9658,2558,38
17.10.202158,7559,6857,2457,41
18.10.202158,7558,3554,0155,21
19.10.202158,7558,1354,6157,66
20.10.202157,3558,6256,4758,12
21.10.202158,0460,257,959
24.10.202158,859,7758,5559,36
25.10.202159,160,258,7459,79
26.10.202159,160,1658,8459,86
27.10.202159,159,6557,9258,71
28.10.202158,7159,5558,1158,73
31.10.20215960,4556,6556,9
01.11.202156,959,756,959,46
02.11.202156,960,3759,0859,75
03.11.202159,5861,4558,9259,96
04.11.202159,761,2359,2959,6
07.11.202159,761,1259,860,67
08.11.202160,4861,459,8960,32
09.11.202160,4863,2859,8162,93
10.11.202163,0963,9262,0763,64
11.11.202163,7764,4963,163,35
14.11.202163,7766,9763,5566,74
15.11.202163,7767,8966,1767,77
16.11.202167,868,4566,7567,16
17.11.202167,3169,2766,2668,68
18.11.202167,3169,8868,6169,75
21.11.202167,3171,2169,2569,7
22.11.202169,770,6468,7569,33
23.11.202169,5273,1868,9373,02
24.11.202169,5275,0572,1175
25.11.202169,5274,2470,3772,75
28.11.202169,5275,7673,5274,05
29.11.202169,5275,4873,1275,26
30.11.202169,5278,4375,2376,67
01.12.202176,3679,9876,179,98
02.12.202176,3680,427878,75
05.12.202178,2381,878,2381,65
06.12.202178,2385,58285,41
07.12.202178,2390,7585,0789,6
08.12.202178,2390,279,7180,6
09.12.202178,2383,8979,883,24
12.12.202178,2386,7681,6381,8
13.12.202181,983,2578,2579,95
14.12.202181,981,5679,4180,21
15.12.202181,985,2380,3584,35
16.12.202184,2584,572,5873,65
19.12.202172,9179,9672,9179,84
20.12.202180,5282,8578,0979,12
21.12.202180,0780,1775,4577,52
22.12.202180,0777,7574,2574,86
23.12.202180,0776,8774,5175,86
26.12.202175,8777,1375,0476,82
27.12.202176,879,6976,2179,14
28.12.202179,1380,8778,1180,24
29.12.202180,580,6579,2580,05
30.12.202179,9881,2579,5580,9