Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Karbon Emisyonları Vadeli logosu
CARBON:CFD
Karbon Emisyonları Vadeli
18:14:55
79.56 €
+0.61 (%+0.77)
Önceki Kapanış: 78.95
Düşük₺78.2
Yüksek₺79.61
AL79.52
SAT79.56

Piyasa Verileri

Spot Piyasa
A:79.52
S:79.56
Önceki haftaya göre (WoW)
+4.48%
Önceki aya göre (MoM)
-0.04%
Yılbaşından bugüne (YTD)
-7.20%
Önceki yıla göre (YoY)
+7.86%
Genel Bakış
Teknik
Yorumlar
Arşiv

CARBON:CFD: Karbon Emisyonları Vadeli Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 84,546
KAPANIŞ 84,5973

En Düşük

DÜŞÜK 65,99

En Yüksek

YÜKSEK 98,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202380,1783,6880,1783,67
02.01.2023838379,4980,42
03.01.202380,2980,2975,2475,4
04.01.202375,3577,4374,8576,24
05.01.20237677,337575,55
08.01.202374,879,5874,879,1
09.01.202379,7479,7977,9478,38
10.01.202378,2579,1176,2476,64
11.01.202376,7377,976,2577,76
12.01.202377,497875,8277,2
15.01.202376,876,9875,0775,07
16.01.202375,2577,774,7577,21
17.01.202376,981,4276,8581,42
18.01.202380,8982,7380,7881,86
19.01.202381,9282,7681,0182,6
22.01.202382,5983,3281,781,8
23.01.202381,9382,2179,179,62
24.01.202379,4682,478,982,28
25.01.202382,1986,981,6586,81
26.01.202386,818886,3786,94
29.01.202387,0587,5685,8487,21
30.01.202387,1890,3386,4390,13
31.01.20239094,269092,65
01.02.20239093,9689,2390,65
02.02.202391,8292,9890,4190,9
05.02.202390,4492,3487,887,96
06.02.202388,288,3686,587,9
07.02.202388,288,9686,787,59
08.02.202387,689,9287,2388,49
09.02.20238890,448890,44
12.02.202390,190,638989,35
13.02.202390,2590,2587,2488,62
14.02.202388,5191,5888,191,51
15.02.202391,6895,1391,6895,13
16.02.202394,9595,4292,5593,33
19.02.202394,6396,793,9695,11
20.02.202395,4397,999497,12
21.02.202397,1297,1293,3693,45
22.02.202393,4794,9893,2693,84
23.02.202394,9396,0394,194,79
26.02.202395,6496,9495,3196,9
27.02.202396,997,295,8895,88
28.02.202396,196,2693,5293,8
01.03.202394,779589,8790,1
02.03.20239090,1788,4789,27
05.03.202390,591,3589,0589,96
06.03.202391,1293,5991,1192,87
07.03.202393,5295,7393,594,76
08.03.202393,5296,6493,8695,4
09.03.202395,5396,9395,396,83
12.03.202396,396,392,3792,99
13.03.202392,9193,5489,5589,73
14.03.202390,3691,2386,5386,65
15.03.202388,388,383,7185,27
16.03.202385,6887,0783,4385,57
19.03.202383,78682,1385,18
20.03.202386,1688,485,6987,38
21.03.202387,187,6885,586,63
22.03.202387,4590,487,4590,18
23.03.202389,9691,0284,1885,4
26.03.202388,0289,1986,7388,13
27.03.202387,6290,6987,6289,4
28.03.202389,4791,189,3290,02
29.03.202390,4391,7689,5590,8
30.03.202390,4392,990,7191,75
02.04.202391,7596,1691,6996
03.04.20239697,4194,6394,98
04.04.202394,979894,7297,01
05.04.20239797,995,996,75
10.04.202396,7598,596,7297,47
11.04.202396,7598,2395,0996,27
12.04.202396,7596,593,194,39
13.04.202394,399593,1594,11
16.04.202394,3994,7592,1592,91
17.04.202392,9895,692,3395,15
18.04.202395,396,4794,1894,39
19.04.202395,394,6991,191,74
20.04.202391,9592,4489,2589,86
23.04.202390,1190,1187,5788,56
24.04.202388,5888,9286,5386,81
25.04.202388,588785,1586,24
26.04.202388,5887,985,486,68
27.04.202388,5888,1686,1387,65
30.04.202387,3988,3785,585,63
01.05.202385,6690,8585,4288,52
02.05.20238989,48485,15
03.05.20238985,7183,2584,5
04.05.202384,6686,984,384,96
07.05.20238585,9984,585,59
08.05.20238587,7585,287,51
09.05.202387,6989,7587,289,06
10.05.202389,2290,1287,6788,57
11.05.202388,5489,7588,1488,93
14.05.202388,589,1986,1387,14
15.05.202388,589,2386,6688,93
16.05.202388,589,7587,5588,04
17.05.202388,4990,2187,9289,65
18.05.202389,6691,2589,3389,43
21.05.202389,6689,9386,7787,25
22.05.202387,487,7685,3585,8
23.05.202385,8186,2684,5584,79
24.05.202385,0385,1582,6382,63
25.05.202385,0383,3781,9283,13
28.05.202383,0184,4682,6583
29.05.202383,0583,3580,3580,38
30.05.202383,058279,3180,77
31.05.202383,0581,1178,4578,95
01.06.202383,0580,5578,578,52
04.06.202379,0583,2878,0182,86
05.06.202379,0583,4880,2181,64
06.06.202381,6484,1980,0883,86
07.06.202383,9984,9582,5583,35
08.06.202383,9987,383,4486,14
11.06.202383,9988,4684,8888,22
12.06.20238891,0586,9190,72
13.06.20238894,1189,9193,62
14.06.20238895,2591,492,93
15.06.202392,9293,290,591,92
18.06.202391,793,8190,393,23
19.06.202393,099692,8594,51
20.06.202394,4195,490,3990,85
21.06.202394,4191,2988,3390,95
22.06.202390,990,987,5587,55
25.06.202387,6989,7485,8586,49
26.06.202387,6989,1985,889,09
27.06.202387,6989,786,9388,21
28.06.202387,6988,8287,188,13
29.06.202387,6989,6187,1189,57
02.07.202387,6989,8587,1887,58
03.07.202387,4188,186,6887,69
04.07.202387,4187,3285,785,81
05.07.202385,786,4585,3386,29
06.07.202385,787,8585,8386,15
09.07.202385,787,285,4786,26
10.07.202386,3487,2285,0687,05
11.07.202387,0388,3285,6885,83
12.07.202385,8686,9685,3285,88
13.07.202385,8687,6585,8286,35
16.07.202385,9386,8185,1886,78
17.07.202385,9388,3286,2188,18
18.07.202385,9389,4587,0588,98
19.07.202388,9591,2588,7590,84
20.07.202390,892,390,3291,82
23.07.202391,8292,5990,5391,29
24.07.202391,2592,5591,1192,34
25.07.202392,3293,5390,3190,77
26.07.202392,3291,2889,1190,92
27.07.202390,9290,9288,1588,7
30.07.202388,3489,4286,386,81
31.07.202386,8587,8484,484,62
01.08.202384,6584,998383,2
02.08.202384,6585,8383,184,41
03.08.202384,6585,6383,2583,41
06.08.202384,6584,682,5682,64
07.08.202382,784,7282,383,97
08.08.202382,785,8283,583,9
09.08.202384,2485,3483,0384,55
10.08.202384,2486,928486,8
13.08.202384,2488,168687,95
14.08.202384,2488,686,786,87
15.08.202384,2488,8986,8588,58
16.08.202384,2489,8787,788,85
17.08.202384,2489,0987,2788,05
20.08.202384,2488,7186,8687,85
21.08.202384,2490,4487,7690,01
22.08.202389,9690,2487,3588
23.08.202389,9687,4585,0985,21
24.08.202385,0686,584,585,25
27.08.202385,0686,584,7585,6
28.08.202385,7286,7984,5285
29.08.202385,7286,784,6386
30.08.202385,7287,385,5786,03
31.08.202385,7286,48585,64
03.09.202385,7285,6483,7584,08
04.09.202385,7284,8183,5683,91
05.09.202383,9584,8183,0983,7
06.09.202383,6784,2982,6783,29
07.09.202383,528481,2881,62
10.09.202383,5282,781,3681,73
11.09.202381,8582,4180,9881,12
12.09.202381,8583,8880,5783,76
13.09.202381,8584,0882,4482,93
14.09.202381,8584,0981,7582,1
17.09.202382,1882,6580,7480,88
18.09.202380,9781,6980,5581,3
19.09.202381,682,9780,582,76
20.09.202382,784,6181,6284,43
21.09.202382,786,1383,585,3
24.09.202385,9585,9684,7184,89
25.09.202384,9985,1382,5182,51
26.09.202384,9983,0581,681,86
27.09.202381,8383,2481,8283,11
28.09.20238383,2481,481,45
01.10.202381,4281,6680,680,7
02.10.202380,780,9179,579,8
03.10.202379,8782,4979,5681,82
04.10.202381,8582,3780,380,86
05.10.202380,8581,258080,62
08.10.202380,6581,998081,63
09.10.202381,8785,0681,5884,74
10.10.202381,8785,0383,4283,78
11.10.202381,8785,783,4585,45
12.10.202381,8786,684,7385,66
15.10.202381,8785,9882,9583,41
16.10.202383,2983,7181,4582,65
17.10.202383,2983,3581,581,79
18.10.202381,782,2580,8482
19.10.202381,9882,581,0481,67
22.10.202381,3981,580,0680,3
23.10.202380,2681,3480,2180,66
24.10.202380,7480,9879,7579,93
25.10.202379,9480,7179,479,58
26.10.202379,6480,3679,379,36
29.10.202379,458178,4878,78
30.10.202378,6579,578,1579,41
31.10.202379,480,278,3778,66
01.11.202378,3579,276,2479,06
02.11.202378,6179,7577,177,2
05.11.202377,4877,4875,675,88
06.11.202375,7176,574,8575,36
07.11.202375,7176,4474,8475,4
08.11.202375,6577,6975,1977,3
09.11.202375,6578,8676,1578,5
12.11.202378,579,0176,1777,04
13.11.202377,3979,0976,5978,57
14.11.202378,5780,378,5779,8
15.11.202378,5779,8976,4977,2
16.11.202378,5777,8875,8776,23
19.11.202376,6377,876,0676,66
20.11.202376,6176,875,0875,21
21.11.202375,3776,274,875,1
22.11.202375,3777,474,6576,57
23.11.202375,3777,197676,46
26.11.202375,3776,572,7973,07
27.11.202373,0473,7172,0172,5
28.11.202373,0473,2570,5570,78
29.11.202370,5571,7370,4370,55
30.11.202370,7973,1770,5772,45
03.12.202370,7972,0870,1470,43
04.12.202370,7970,8868,4168,91
05.12.202370,797068,3468,96
06.12.202368,8670,1968,6569,97
07.12.20237070,7668,4568,62
10.12.20237068,566,2667,34
11.12.202367,368,6366,8768,24
12.12.202368,217067,9268,88
13.12.202368,2170,1665,9966,73
14.12.202366,7667,8266,2167,57
17.12.202368,2671,3867,0369,61
18.12.202369,9969,9968,7569,76
19.12.202369,7573,5569,7573,2
20.12.202373,576,4273,575,88
21.12.202375,8877,087576,94
26.12.202377,2778,5777,0877,74
27.12.202377,6978,0276,9877,94
28.12.20237878,6177,2877,98