Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CNYTRY logosu
CNYTRY
CNYTRY
19:57:40
6.845 ₺
-0.0082 (%-0.12)
Önceki Kapanış: 6.8532·
Volatilite: 0.3500
Düşük₺6.8293
Yüksek₺6.8533
AL6.8442
SAT6.8458

Piyasa Verileri

Spot Piyasa
A:6.8442
S:6.8458
Önceki haftaya göre (WoW)
+0.06%
Önceki aya göre (MoM)
+1.04%
Yılbaşından bugüne (YTD)
+11.23%
Önceki yıla göre (YoY)
+24.52%
Genel Bakış
Teknik
Yorumlar
Arşiv

CNYTRY: Çin Yuanı / Türk Lirası Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0199
KAPANIŞ 1,0213

En Düşük

DÜŞÜK 0,8461

En Yüksek

YÜKSEK 1,2983
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,85460,85630,85290,8555
02.01.20200,85530,85830,85430,8579
05.01.20200,85620,85760,85530,8565
06.01.20200,85610,86170,85560,8597
07.01.20200,85990,86130,84990,8513
08.01.20200,85080,85570,84610,8473
09.01.20200,84680,85120,84680,8495
12.01.20200,84960,85190,84880,8506
13.01.20200,85080,85710,85080,8544
14.01.20200,85410,85670,85230,8527
15.01.20200,85260,85580,84910,8516
16.01.20200,85190,85980,85110,8593
19.01.20200,85950,86210,85860,8614
20.01.20200,86120,86140,85740,8592
21.01.20200,860,86120,8570,8576
22.01.20200,85790,85790,85240,8555
23.01.20200,85530,85710,8540,8559
26.01.20200,85610,85820,85560,857
27.01.20200,85670,85810,85530,8568
28.01.20200,85630,86040,85630,8599
29.01.20200,85960,86250,85890,8624
30.01.20200,86150,86290,86120,8627
02.02.20200,86210,86240,85120,8524
03.02.20200,85240,85670,85220,8544
04.02.20200,85440,85940,85240,8582
05.02.20200,85790,86020,85680,8591
06.02.20200,85920,86380,85540,8605
09.02.20200,85540,86250,85510,8605
10.02.20200,86020,86750,85990,8639
11.02.20200,86320,86970,86180,8674
12.02.20200,86710,8690,86520,8661
13.02.20200,86560,86840,86440,8662
16.02.20200,86560,86830,8650,8665
17.02.20200,86610,86720,86470,8672
18.02.20200,86730,86980,86520,8694
19.02.20200,86950,86960,86590,8689
20.02.20200,86880,87110,86680,8668
23.02.20200,86860,87580,86580,8698
24.02.20200,87050,87770,86580,876
25.02.20200,87640,87820,87450,8764
26.02.20200,87680,88550,87620,8855
27.02.20200,88560,8960,88560,8925
01.03.20200,89330,89840,88710,8871
02.03.20200,88620,89130,87020,8733
03.03.20200,87630,88570,87620,8779
04.03.20200,87760,88070,87450,8798
05.03.20200,88150,88210,87590,8784
08.03.20200,88280,89690,87690,8848
09.03.20200,88450,88840,87840,8859
10.03.20200,88510,89230,88190,8906
11.03.20200,89210,89850,88760,8985
12.03.20200,89890,9050,89640,9038
15.03.20200,90330,92080,89720,9207
16.03.20200,91890,92520,91050,9131
17.03.20200,9130,92180,91280,9197
18.03.20200,920,92130,91560,9207
19.03.20200,9210,92450,91410,9245
22.03.20200,92280,93150,92120,9249
23.03.20200,92530,92530,91170,9117
24.03.20200,91010,91490,89870,9023
25.03.20200,90240,91590,90170,9048
26.03.20200,90490,91240,90380,9098
29.03.20200,90880,92810,90840,927
30.03.20200,92560,93330,92380,9333
31.03.20200,93410,94390,93330,9439
01.04.20200,94420,94520,9310,9337
02.04.20200,93580,95160,93530,9516
05.04.20200,94840,95730,93660,9561
06.04.20200,95620,96210,94910,9606
07.04.20200,96030,9620,9570,9597
08.04.20200,95930,96060,93980,9488
09.04.20200,94820,95630,94650,9515
12.04.20200,9560,96390,95080,9637
13.04.20200,96040,9680,95890,968
14.04.20200,96750,9770,96660,9748
15.04.20200,97480,98150,97450,9796
16.04.20200,97960,98330,96760,9806
19.04.20200,98060,98280,97220,9811
20.04.20200,98120,98630,97950,9841
21.04.20200,98350,98850,98280,9862
22.04.20200,98440,98920,97940,9837
23.04.20200,98290,98770,98240,9859
26.04.20200,98590,98730,98240,9862
27.04.20200,98550,98970,98550,9873
28.04.20200,98710,98880,98150,9821
29.04.20200,98170,99180,98170,9899
30.04.20200,98970,99710,98920,9931
03.05.20200,9930,99820,99070,9976
04.05.20200,9981,00470,99511,003
05.05.20201,00231,01320,99831,0132
06.05.20201,01221,02581,00171,0017
07.05.20201,00081,01331,00041,0027
10.05.20200,99941,00430,99620,9962
11.05.20200,99650,99650,98460,9879
12.05.20200,9880,9880,98320,9835
13.05.20200,98370,98370,97550,9762
14.05.20200,97540,97620,97180,972
17.05.20200,97080,97080,96050,9673
18.05.20200,96850,96850,95050,9553
19.05.20200,95430,95810,95320,958
20.05.20200,95770,95990,95450,9552
21.05.20200,95490,95660,95240,9566
24.05.20200,95570,95590,95220,9546
25.05.20200,95440,95640,93920,9393
26.05.20200,94140,94790,94140,9451
27.05.20200,9450,95470,94420,9538
28.05.20200,95360,9590,94510,9568
31.05.20200,95580,95830,95410,9552
01.06.20200,95570,95920,94210,9449
02.06.20200,940,95190,940,9464
03.06.20200,94430,9520,94310,9493
04.06.20200,94990,95810,94890,956
07.06.20200,9540,9610,95330,96
08.06.20200,95960,96150,9570,9603
09.06.20200,960,96280,95830,9595
10.06.20200,95880,96890,9580,9689
11.06.20200,96810,96810,96130,9624
14.06.20200,96250,96770,96080,9646
15.06.20200,9580,96780,9580,9655
16.06.20200,96620,96780,96320,9658
17.06.20200,96460,96960,96460,9675
18.06.20200,96740,96970,96670,9685
21.06.20200,96830,96960,96590,9681
22.06.20200,96840,97150,96630,97
23.06.20200,97020,97110,96780,9683
24.06.20200,96890,96910,96610,9684
25.06.20200,96850,9690,96730,9685
28.06.20200,96880,96940,96760,9684
29.06.20200,9680,97030,96660,97
30.06.20200,97010,97110,96810,9685
01.07.20200,96840,97070,9680,9698
02.07.20200,96950,97330,9690,9716
05.07.20200,97120,97860,97110,9784
06.07.20200,97780,97990,97640,9779
07.07.20200,97820,98060,97620,9798
08.07.20200,97950,98360,97860,9815
09.07.20200,98130,98130,97890,9808
12.07.20200,98090,98160,97970,9805
13.07.20200,98040,98060,97780,9801
14.07.20200,97990,98290,97950,9805
15.07.20200,98060,98210,97930,9811
16.07.20200,98120,98190,97890,9809
19.07.20200,98080,98210,97940,9819
20.07.20200,98180,98240,97710,9771
21.07.20200,97670,98270,97660,9782
22.07.20200,97880,97950,97520,977
23.07.20200,97750,97750,97390,9757
26.07.20200,97590,98990,97540,9798
27.07.20200,97920,99560,97920,992
28.07.20200,99061,00030,98940,9974
29.07.20200,99561,00080,99470,9984
30.07.20200,99721,00470,99451,0046
02.08.20201,00041,00190,99640,9964
03.08.20200,994610,98890,9889
04.08.20200,98921,01960,98841,0166
05.08.20201,01591,0521,01261,0396
06.08.20201,04071,05881,02571,0442
09.08.20201,04631,05451,03961,0474
10.08.20201,04741,05681,03771,0377
11.08.20201,03611,05781,03611,0575
12.08.20201,05711,06011,05171,0572
13.08.20201,05551,06271,05481,0601
16.08.20201,05911,06741,05891,0656
17.08.20201,06511,06861,06331,0658
18.08.20201,06561,06851,04291,0537
19.08.20201,05361,06271,05081,0567
20.08.20201,05541,06251,04181,0565
23.08.20201,05861,06791,05281,0665
24.08.20201,06611,07121,06491,07
25.08.20201,06611,07331,06521,0691
26.08.20201,06951,07141,06281,0676
27.08.20201,06481,07251,06341,0672
30.08.20201,06311,07661,06311,0736
31.08.20201,07211,08181,07151,0789
01.09.20201,07931,08261,07721,0808
02.09.20201,07941,08991,07771,0868
03.09.20201,08611,09051,08431,088
06.09.20201,08811,0931,08541,0914
07.09.20201,09211,09531,09011,0937
08.09.20201,09341,09681,09171,0968
09.09.20201,09611,09611,08691,0895
10.09.20201,08961,09451,0881,0938
13.09.20201,09321,10171,09311,0996
14.09.20201,09871,1071,09721,1046
15.09.20201,10471,11141,10381,1109
16.09.20201,10981,11781,10441,116
17.09.20201,11541,12031,11521,1198
20.09.20201,11491,12261,11491,1205
21.09.20201,12131,13141,12061,131
22.09.20201,13061,13351,12671,1311
23.09.20201,13021,13231,10731,1162
24.09.20201,11691,12351,10191,1234
27.09.20201,12241,14951,12191,1445
28.09.20201,14541,15321,13921,1456
29.09.20201,14441,15071,1351,1378
30.09.20201,13461,14491,12491,1405
01.10.20201,14171,14641,13781,145
04.10.20201,14231,14651,13721,1434
05.10.20201,14321,14871,14041,1487
06.10.20201,14781,16181,14641,1613
07.10.20201,16041,16981,161,1698
08.10.20201,16991,18481,16851,1732
11.10.20201,17181,17851,16511,1685
12.10.20201,16961,17481,16491,1745
13.10.20201,17421,18231,17321,1781
14.10.20201,1781,18221,17531,1793
15.10.20201,181,18831,17871,1846
18.10.20201,18411,18441,17521,1792
19.10.20201,17911,18391,17781,1791
20.10.20201,17811,18491,17211,1743
21.10.20201,17481,19441,16461,1872
22.10.20201,18771,19631,18631,191
25.10.20201,19171,20631,18841,2044
26.10.20201,20421,22241,20421,2184
27.10.20201,2211,23941,22021,2278
28.10.20201,2271,2411,2271,2327
29.10.20201,23331,25441,23331,2462
01.11.20201,24641,26211,24421,2496
02.11.20201,25831,27871,25751,261
03.11.20201,26011,27111,25051,2647
04.11.20201,26721,28111,26491,2742
05.11.20201,27431,29831,26841,29
08.11.20201,26621,28361,21621,2162
09.11.20201,21791,26711,21251,2308
10.11.20201,23191,24351,17761,1776
11.11.20201,17581,19151,16111,1611
12.11.20201,16151,17161,14951,1565
15.11.20201,15651,17831,15551,1707
16.11.20201,16911,19031,16911,1759
17.11.20201,17521,18881,16931,1718
18.11.20201,17481,17611,14141,1476
19.11.20201,14641,17351,14341,1614
22.11.20201,16311,20831,1621,1975
23.11.20201,19731,22391,19341,2125
24.11.20201,21311,21781,20261,2035
25.11.20201,20751,21351,19441,1968
26.11.20201,19641,19891,18021,1883
29.11.20201,19291,19491,17781,1873
30.11.20201,18841,20491,18621,1929
01.12.20201,19151,19981,1861,1986
02.12.20201,19611,20741,18581,1875
03.12.20201,18831,20021,18721,1963
06.12.20201,19411,20491,19271,196
07.12.20201,19511,20161,19311,1968
08.12.20201,1961,20161,19231,1968
09.12.20201,19611,20891,19361,206
10.12.20201,20591,22681,19431,1958
13.12.20201,20081,21381,19611,1988
14.12.20201,19841,20081,19421,1984
15.12.20201,1981,21,18661,1944
16.12.20201,19311,19451,17841,1784
17.12.20201,17871,18591,16531,1653
20.12.20201,17291,23131,16671,1671
21.12.20201,16881,17181,16351,1705
22.12.20201,16871,17161,16571,1686
23.12.20201,16831,17481,15691,1621
24.12.20201,15861,16361,15111,1596
27.12.20201,15921,16121,13351,1384
28.12.20201,1381,14511,12521,132
29.12.20201,13151,13351,11881,1329
30.12.20201,13231,14541,12421,1389
31.12.20201,14011,14011,13731,1373