Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CNYTRY logosu
CNYTRY
CNYTRY
17:17:11
6.8421 ₺
-0.0111 (%-0.16)
Önceki Kapanış: 6.8532·
Volatilite: 0.3500
Düşük₺6.8293
Yüksek₺6.8533
AL6.8409
SAT6.8433

Piyasa Verileri

Spot Piyasa
A:6.8409
S:6.8433
Önceki haftaya göre (WoW)
+0.02%
Önceki aya göre (MoM)
+1.00%
Yılbaşından bugüne (YTD)
+11.19%
Önceki yıla göre (YoY)
+24.47%
Genel Bakış
Teknik
Yorumlar
Arşiv

CNYTRY: Çin Yuanı / Türk Lirası Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4541
KAPANIŞ 2,456

En Düşük

DÜŞÜK 2,014

En Yüksek

YÜKSEK 2,7156
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,12932,19452,0142,0577
03.01.20222,06142,13052,04352,1095
04.01.20222,10432,14972,08572,1473
05.01.20222,15022,17652,11992,1666
06.01.20222,16762,18432,15492,1685
09.01.20222,17382,18732,15422,1692
10.01.20222,16862,17832,15442,1658
11.01.20222,16522,17732,06892,0796
12.01.20222,07832,14872,06812,1354
13.01.20222,13562,14472,11812,1273
16.01.20222,12622,15892,10512,1171
17.01.20222,11692,14992,11382,1288
18.01.20222,13022,14592,10442,1169
19.01.20222,11732,13642,09072,1075
20.01.20222,10952,1252,10092,1221
23.01.20222,12422,14172,10682,1341
24.01.20222,1342,14562,12112,1301
25.01.20222,12992,15652,12442,1505
26.01.20222,15062,15482,13372,1431
27.01.20222,14372,14762,12112,1241
30.01.20222,12232,13482,08572,095
31.01.20222,09472,11712,08642,1017
01.02.20222,10342,13512,09842,1172
02.02.20222,11852,14222,11382,1329
03.02.20222,13332,13842,12362,1322
06.02.20222,13022,14372,12762,1362
07.02.20222,13612,14592,12882,1302
08.02.20222,13042,13882,12432,1282
09.02.20222,12892,13552,1192,1264
10.02.20222,12492,13262,11432,1255
13.02.20222,12262,14212,12122,1387
14.02.20222,13882,15812,13482,1448
15.02.20222,14492,15332,14192,1457
16.02.20222,14532,1512,14092,1432
17.02.20222,1432,16262,13282,159
20.02.20222,162,16692,14672,157
21.02.20222,15682,19722,15072,1826
22.02.20222,18232,1972,16632,1889
23.02.20222,18922,31352,18062,2177
24.02.20222,21582,2372,17782,1839
27.02.20222,21652,23472,17752,1951
28.02.20222,19522,21332,18172,2018
01.03.20222,20112,23582,18962,2306
02.03.20222,23042,242,20992,2346
03.03.20222,23382,27032,22972,2501
06.03.20222,25342,2822,24932,2729
07.03.20222,27382,30832,26922,2884
08.03.20222,28782,32522,28462,3189
09.03.20222,322,36142,31152,3486
10.03.20222,34962,37062,31382,3293
13.03.20222,32742,34512,28462,3225
14.03.20222,32152,32962,26552,3078
15.03.20222,30742,32482,29532,3017
16.03.20222,30222,33132,2922,3144
17.03.20222,31572,33012,31132,3254
20.03.20222,32882,3372,32312,3318
21.03.20222,33232,33412,32362,3283
22.03.20222,32842,33272,32042,3274
23.03.20222,32812,33472,32132,328
24.03.20222,32672,33552,32482,3293
27.03.20222,32992,33222,32342,3252
28.03.20222,32422,33042,2852,288
29.03.20222,29252,31192,28392,3087
30.03.20222,30832,31732,29462,3139
31.03.20222,31472,31652,30592,3069
03.04.20222,30792,31282,30542,3076
04.04.20222,30782,31552,30462,3108
05.04.20222,31452,31982,30912,3121
06.04.20222,31352,32042,31072,3166
07.04.20222,31692,32132,31422,3163
10.04.20222,31662,31752,29862,3018
11.04.20222,30162,30632,28532,2931
12.04.20222,29382,2942,28632,2914
13.04.20222,2922,29622,28842,2909
14.04.20222,28942,29982,28712,2962
17.04.20222,29392,30382,2922,2986
18.04.20222,29832,30152,29052,2922
19.04.20222,29172,29412,28462,2853
20.04.20222,28642,28912,27482,2794
21.04.20222,27962,28132,2652,2675
24.04.20222,26732,27062,24582,2526
25.04.20222,25232,26442,25132,2566
26.04.20222,25752,26322,2522,2554
27.04.20222,25762,25942,22672,2322
28.04.20222,23232,25372,22412,2463
01.05.20222,24812,25672,2452,2499
02.05.20222,25072,25612,23952,2399
03.05.20222,24112,24682,22472,2297
04.05.20222,22992,24712,2242,2338
05.05.20222,23272,27182,22122,2424
08.05.20222,24062,252,22542,2413
09.05.20222,24172,30012,24012,2642
10.05.20222,26472,28782,26342,2759
11.05.20222,2782,28162,26092,2643
12.05.20222,26522,28252,26182,2799
15.05.20222,28122,30692,2772,2902
16.05.20222,29032,36192,28912,3603
17.05.20222,36022,36922,33592,3599
18.05.20222,35892,36912,34982,3634
19.05.20222,36582,39682,35692,3746
22.05.20222,37582,39972,35822,3948
23.05.20222,39362,42792,38912,4146
24.05.20222,41782,45522,41052,4449
25.05.20222,44282,44682,41262,4266
26.05.20222,42672,44922,41552,4165
29.05.20222,42952,46442,42682,4588
30.05.20222,45912,4692,45362,4553
31.05.20222,45862,46782,44572,4517
01.06.20222,45422,47642,44572,4708
02.06.20222,47042,48422,45582,4646
05.06.20222,47092,49912,40162,4906
06.06.20222,49072,51552,48922,5117
07.06.20222,51132,57172,51132,5643
08.06.20222,56412,60632,50472,5578
09.06.20222,55792,58622,52112,5522
12.06.20222,55812,57462,53232,5542
13.06.20222,55622,56852,55332,5608
14.06.20222,56212,58052,55452,5666
15.06.20222,56522,58292,56382,5813
16.06.20222,58092,58652,57252,5794
19.06.20222,57692,60122,57092,5891
20.06.20222,58972,60152,58232,5919
21.06.20222,59132,59822,55462,5864
22.06.20222,58732,59572,57882,5905
23.06.20222,59032,59832,46522,524
26.06.20222,52232,52232,40492,4736
27.06.20222,47322,49022,46532,4855
28.06.20222,48562,49522,46912,4831
29.06.20222,48352,49522,46962,4914
30.06.20222,49262,50462,48522,5007
03.07.20222,5012,5182,49682,5101
04.07.20222,50972,54192,50552,5273
05.07.20222,52952,57422,52292,5676
06.07.20222,56642,58572,56222,5732
07.07.20222,57632,58822,56412,5806
10.07.20222,58022,59142,56912,5836
11.07.20222,58312,58812,56382,5733
12.07.20222,5752,5992,56252,5941
13.07.20222,59392,60062,57722,5793
14.07.20222,58122,59292,55452,575
17.07.20222,56582,60052,55682,5891
18.07.20222,58852,6092,58262,6029
19.07.20222,60422,60752,59142,6056
20.07.20222,60522,62372,59692,618
21.07.20222,61752,63232,60782,6262
24.07.20222,63072,6462,61922,6363
25.07.20222,63552,64672,62272,6407
26.07.20222,64052,65672,63692,6454
27.07.20222,64582,65922,64062,6556
28.07.20222,65612,66792,63672,6559
31.07.20222,65722,66122,63862,6443
01.08.20222,64242,66022,63742,6572
02.08.20222,65772,67122,65292,6543
03.08.20222,65282,66332,65092,6548
04.08.20222,65562,66412,64652,6493
07.08.20222,64872,66652,64282,6569
08.08.20222,65742,66212,62452,6539
09.08.20222,64952,66652,64142,6565
10.08.20222,65732,66642,64332,6601
11.08.20222,65912,66812,65642,6584
14.08.20222,66152,66242,64942,6525
15.08.20222,65172,65372,63622,6395
16.08.20222,6392,65322,63652,6475
17.08.20222,64722,66992,63992,6626
18.08.20222,66062,6662,64962,6531
21.08.20222,6512,65982,63272,6379
22.08.20222,63912,65132,63142,6485
23.08.20222,64972,65212,63742,6451
24.08.20222,64482,65472,6442,6517
25.08.20222,65262,65612,6422,6434
28.08.20222,64322,65552,62582,6322
29.08.20222,63272,6352,61832,6313
30.08.20222,63342,64632,62632,6398
31.08.20222,63912,64482,62942,6357
01.09.20222,6352,64562,63442,6377
04.09.20222,63872,64352,62322,6274
05.09.20222,62722,6292,61682,6209
06.09.20222,62142,62362,60012,6166
07.09.20222,61572,62452,61522,6204
08.09.20222,61972,63692,61942,6327
11.09.20222,6312,63582,62882,6319
12.09.20222,63062,6372,62932,6352
13.09.20222,63532,63782,61762,6198
14.09.20222,61912,62512,60932,6114
15.09.20222,61132,61792,60132,614
18.09.20222,61392,61752,60462,6094
19.09.20222,61022,61582,60662,6086
20.09.20222,60942,61572,59372,6
21.09.20222,60022,60352,58422,5913
22.09.20222,58812,5962,57592,5832
25.09.20222,58352,58932,56842,5818
26.09.20222,58282,60982,5662,5688
27.09.20222,56952,57612,55092,5704
28.09.20222,57182,60282,56922,5963
29.09.20222,5972,61782,58882,5999
02.10.20222,59992,60962,59852,6069
03.10.20222,60692,61492,59752,6105
04.10.20222,60982,622,60632,6108
05.10.20222,61342,62272,6072,6104
06.10.20222,6112,62972,60732,6161
09.10.20222,61242,6242,59612,5971
10.10.20222,59682,60182,58312,5942
11.10.20222,59422,59762,58022,5876
12.10.20222,58682,59032,57442,5869
13.10.20222,58532,59312,5792,5833
16.10.20222,58282,58922,57692,581
17.10.20222,58162,59012,57492,5802
18.10.20222,58062,60142,56672,5705
19.10.20222,5732,57882,56332,5761
20.10.20222,57842,58452,56252,5674
23.10.20222,56652,57212,55162,5615
24.10.20222,56122,56472,53822,5464
25.10.20222,54662,59632,53662,5926
26.10.20222,5932,6022,56992,5728
27.10.20222,57282,58162,56062,5621
30.10.20222,56242,57182,51642,5485
31.10.20222,54792,56692,52642,5532
01.11.20222,5542,56192,54842,5565
02.11.20222,55482,5572,54312,5497
03.11.20222,55012,59312,54622,5838
06.11.20222,58572,59422,55452,5568
07.11.20222,5562,56732,54632,5563
08.11.20222,55552,57162,55312,5667
09.11.20222,56682,58412,55492,5728
10.11.20222,57212,61942,56942,6095
13.11.20222,60922,64782,60292,6299
14.11.20222,63022,65082,62282,6409
15.11.20222,64122,64592,61892,6216
16.11.20222,62242,62722,59772,5989
17.11.20222,59832,61862,58842,6147
20.11.20222,61532,62032,59452,5986
21.11.20222,59872,6122,5932,6066
22.11.20222,60622,60862,59662,5974
23.11.20222,59762,61212,59252,6048
24.11.20222,60492,60712,59512,5972
27.11.20222,59292,60022,57262,5838
28.11.20222,58392,60642,58132,6023
29.11.20222,60282,63632,59692,6272
30.11.20222,62692,64612,62172,6453
01.12.20222,64512,6622,63632,6525
04.12.20222,65492,68422,65412,6775
05.12.20222,67752,68532,66262,6637
06.12.20222,66392,67442,6592,6728
07.12.20222,6722,67772,6692,6755
08.12.20222,67562,68592,67242,6795
11.12.20222,67942,68362,66442,6709
12.12.20222,6712,69472,65992,6841
13.12.20222,68442,68742,67082,6794
14.12.20222,682,68232,66312,6741
15.12.20222,67362,67812,66942,6754
18.12.20222,67032,67662,66832,6721
19.12.20222,6722,68332,66712,6801
20.12.20222,67982,68522,67172,6736
21.12.20222,67362,67992,66942,6708
22.12.20222,67072,67862,66672,6728
25.12.20222,66952,69962,66362,6806
26.12.20222,68182,69982,67222,6839
27.12.20222,68312,69732,67182,6812
28.12.20222,68172,69052,6772,6865
29.12.20222,68672,71562,68162,7108