CNYTRY
CNYTRY
17:30:31
6.8429 ₺
-0.0103 (%-0.15)
Önceki Kapanış: 6.8532·
Volatilite: 0.3500
Düşük₺6.8293
Yüksek₺6.8533
Piyasa Verileri
Spot Piyasa
A:6.8422
S:6.8435
Önceki haftaya göre (WoW)
+0.03%
Önceki aya göre (MoM)
+1.01%
Yılbaşından bugüne (YTD)
+11.20%
Önceki yıla göre (YoY)
+24.48%
CNYTRY: Çin Yuanı / Türk Lirası Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,3784
KAPANIŞ 1,382
En Düşük
DÜŞÜK 1,0688
En Yüksek
YÜKSEK 2,8293
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 1,1386 | 1,1495 | 1,135 | 1,1487 |
| 04.01.2021 | 1,1489 | 1,1544 | 1,1396 | 1,144 |
| 05.01.2021 | 1,1442 | 1,145 | 1,1271 | 1,1303 |
| 06.01.2021 | 1,1306 | 1,138 | 1,121 | 1,135 |
| 07.01.2021 | 1,1299 | 1,1459 | 1,1299 | 1,1398 |
| 10.01.2021 | 1,1376 | 1,16 | 1,1345 | 1,1519 |
| 11.01.2021 | 1,1542 | 1,1632 | 1,1488 | 1,155 |
| 12.01.2021 | 1,1526 | 1,1586 | 1,1422 | 1,1448 |
| 13.01.2021 | 1,1447 | 1,1526 | 1,1367 | 1,1367 |
| 14.01.2021 | 1,1375 | 1,1589 | 1,1361 | 1,1508 |
| 17.01.2021 | 1,1485 | 1,1637 | 1,1485 | 1,1515 |
| 18.01.2021 | 1,1517 | 1,1548 | 1,1445 | 1,1524 |
| 19.01.2021 | 1,1541 | 1,1552 | 1,1425 | 1,1467 |
| 20.01.2021 | 1,1474 | 1,1491 | 1,1377 | 1,1411 |
| 21.01.2021 | 1,1402 | 1,149 | 1,1379 | 1,1435 |
| 24.01.2021 | 1,1416 | 1,1465 | 1,137 | 1,1434 |
| 25.01.2021 | 1,1428 | 1,1482 | 1,1353 | 1,1366 |
| 26.01.2021 | 1,136 | 1,1446 | 1,136 | 1,136 |
| 27.01.2021 | 1,136 | 1,1471 | 1,136 | 1,1407 |
| 28.01.2021 | 1,1399 | 1,1431 | 1,1317 | 1,1348 |
| 31.01.2021 | 1,1364 | 1,1379 | 1,1076 | 1,1085 |
| 01.02.2021 | 1,112 | 1,1152 | 1,0978 | 1,1144 |
| 02.02.2021 | 1,1149 | 1,1158 | 1,1033 | 1,1088 |
| 03.02.2021 | 1,1071 | 1,1114 | 1,0984 | 1,1031 |
| 04.02.2021 | 1,1026 | 1,105 | 1,0879 | 1,0925 |
| 07.02.2021 | 1,0906 | 1,1034 | 1,0886 | 1,0979 |
| 08.02.2021 | 1,0967 | 1,1062 | 1,0953 | 1,0984 |
| 09.02.2021 | 1,0975 | 1,1008 | 1,0909 | 1,0925 |
| 10.02.2021 | 1,0927 | 1,0953 | 1,0874 | 1,0881 |
| 11.02.2021 | 1,0883 | 1,0915 | 1,0855 | 1,0899 |
| 14.02.2021 | 1,0894 | 1,0894 | 1,0776 | 1,0787 |
| 15.02.2021 | 1,0785 | 1,0847 | 1,0688 | 1,0833 |
| 16.02.2021 | 1,0828 | 1,0928 | 1,0784 | 1,0788 |
| 17.02.2021 | 1,0813 | 1,0839 | 1,07 | 1,0758 |
| 18.02.2021 | 1,0736 | 1,0825 | 1,0729 | 1,0809 |
| 21.02.2021 | 1,0782 | 1,0956 | 1,076 | 1,0858 |
| 22.02.2021 | 1,0854 | 1,1 | 1,0844 | 1,0989 |
| 23.02.2021 | 1,0992 | 1,1222 | 1,0945 | 1,1116 |
| 24.02.2021 | 1,11 | 1,1416 | 1,1086 | 1,1364 |
| 25.02.2021 | 1,1361 | 1,1578 | 1,1308 | 1,1466 |
| 28.02.2021 | 1,1448 | 1,146 | 1,1165 | 1,1263 |
| 01.03.2021 | 1,1271 | 1,146 | 1,1244 | 1,1372 |
| 02.03.2021 | 1,135 | 1,1528 | 1,129 | 1,1517 |
| 03.03.2021 | 1,1513 | 1,1612 | 1,1457 | 1,1608 |
| 04.03.2021 | 1,1562 | 1,1667 | 1,1517 | 1,1598 |
| 07.03.2021 | 1,1597 | 1,1841 | 1,1545 | 1,1841 |
| 08.03.2021 | 1,1896 | 1,1918 | 1,1665 | 1,1713 |
| 09.03.2021 | 1,1688 | 1,1774 | 1,1543 | 1,1543 |
| 10.03.2021 | 1,1523 | 1,1619 | 1,1445 | 1,1501 |
| 11.03.2021 | 1,1505 | 1,1706 | 1,1487 | 1,1613 |
| 14.03.2021 | 1,1583 | 1,1707 | 1,1544 | 1,16 |
| 15.03.2021 | 1,1589 | 1,1609 | 1,1492 | 1,1528 |
| 16.03.2021 | 1,1504 | 1,1583 | 1,1503 | 1,1553 |
| 17.03.2021 | 1,1525 | 1,1628 | 1,121 | 1,1243 |
| 18.03.2021 | 1,1256 | 1,1316 | 1,1067 | 1,1089 |
| 21.03.2021 | 1,1082 | 1,2836 | 1,1082 | 1,1941 |
| 22.03.2021 | 1,1987 | 1,2203 | 1,1832 | 1,214 |
| 23.03.2021 | 1,2159 | 1,2328 | 1,2001 | 1,2154 |
| 24.03.2021 | 1,215 | 1,2233 | 1,2062 | 1,2154 |
| 25.03.2021 | 1,2117 | 1,2379 | 1,2108 | 1,236 |
| 28.03.2021 | 1,2309 | 1,2496 | 1,2207 | 1,249 |
| 29.03.2021 | 1,248 | 1,2871 | 1,248 | 1,2667 |
| 30.03.2021 | 1,2669 | 1,2802 | 1,2563 | 1,26 |
| 31.03.2021 | 1,2566 | 1,2611 | 1,2342 | 1,2352 |
| 01.04.2021 | 1,2358 | 1,2441 | 1,2173 | 1,2419 |
| 04.04.2021 | 1,2446 | 1,2559 | 1,2343 | 1,2366 |
| 05.04.2021 | 1,2345 | 1,2477 | 1,2336 | 1,2437 |
| 06.04.2021 | 1,2415 | 1,2552 | 1,2415 | 1,2458 |
| 07.04.2021 | 1,246 | 1,2492 | 1,2415 | 1,2415 |
| 08.04.2021 | 1,242 | 1,2489 | 1,2391 | 1,2451 |
| 11.04.2021 | 1,2468 | 1,2549 | 1,2404 | 1,2446 |
| 12.04.2021 | 1,2456 | 1,2483 | 1,2389 | 1,2389 |
| 13.04.2021 | 1,2396 | 1,2433 | 1,2321 | 1,2384 |
| 14.04.2021 | 1,2355 | 1,2493 | 1,2273 | 1,228 |
| 15.04.2021 | 1,2271 | 1,2425 | 1,2271 | 1,2368 |
| 18.04.2021 | 1,2373 | 1,245 | 1,2316 | 1,242 |
| 19.04.2021 | 1,241 | 1,252 | 1,2408 | 1,248 |
| 20.04.2021 | 1,247 | 1,2626 | 1,2466 | 1,2614 |
| 21.04.2021 | 1,2598 | 1,2899 | 1,2589 | 1,2814 |
| 22.04.2021 | 1,2802 | 1,2931 | 1,278 | 1,2889 |
| 25.04.2021 | 1,2935 | 1,3074 | 1,2766 | 1,277 |
| 26.04.2021 | 1,2762 | 1,2802 | 1,2617 | 1,2688 |
| 27.04.2021 | 1,2655 | 1,2709 | 1,2584 | 1,2644 |
| 28.04.2021 | 1,2633 | 1,2753 | 1,2589 | 1,2698 |
| 29.04.2021 | 1,2679 | 1,2852 | 1,2653 | 1,2794 |
| 02.05.2021 | 1,2787 | 1,2872 | 1,2743 | 1,2743 |
| 03.05.2021 | 1,2744 | 1,2895 | 1,2731 | 1,286 |
| 04.05.2021 | 1,2852 | 1,293 | 1,282 | 1,2844 |
| 05.05.2021 | 1,2847 | 1,2886 | 1,28 | 1,2812 |
| 06.05.2021 | 1,2801 | 1,2869 | 1,2769 | 1,28 |
| 09.05.2021 | 1,2809 | 1,2905 | 1,2787 | 1,2895 |
| 10.05.2021 | 1,2885 | 1,2947 | 1,2856 | 1,2889 |
| 11.05.2021 | 1,2881 | 1,3096 | 1,2881 | 1,3034 |
| 12.05.2021 | 1,3039 | 1,3188 | 1,3031 | 1,3177 |
| 13.05.2021 | 1,3183 | 1,3218 | 1,3071 | 1,3122 |
| 16.05.2021 | 1,3122 | 1,3129 | 1,291 | 1,2928 |
| 17.05.2021 | 1,2928 | 1,3015 | 1,2916 | 1,2998 |
| 18.05.2021 | 1,2998 | 1,3101 | 1,2993 | 1,3036 |
| 19.05.2021 | 1,3036 | 1,3077 | 1,2976 | 1,3018 |
| 20.05.2021 | 1,3026 | 1,305 | 1,3002 | 1,3028 |
| 23.05.2021 | 1,3028 | 1,3115 | 1,3021 | 1,307 |
| 24.05.2021 | 1,3062 | 1,3223 | 1,3062 | 1,3214 |
| 25.05.2021 | 1,319 | 1,3241 | 1,3158 | 1,321 |
| 26.05.2021 | 1,3229 | 1,3354 | 1,3214 | 1,335 |
| 27.05.2021 | 1,335 | 1,351 | 1,3326 | 1,3449 |
| 30.05.2021 | 1,3449 | 1,3481 | 1,3297 | 1,3319 |
| 31.05.2021 | 1,3319 | 1,3396 | 1,3301 | 1,3349 |
| 01.06.2021 | 1,3504 | 1,3568 | 1,3422 | 1,348 |
| 02.06.2021 | 1,3469 | 1,3618 | 1,3451 | 1,3575 |
| 03.06.2021 | 1,3575 | 1,3654 | 1,3506 | 1,3551 |
| 06.06.2021 | 1,3551 | 1,3577 | 1,3444 | 1,3505 |
| 07.06.2021 | 1,3465 | 1,3513 | 1,3426 | 1,3434 |
| 08.06.2021 | 1,3443 | 1,3483 | 1,3421 | 1,3451 |
| 09.06.2021 | 1,3451 | 1,3463 | 1,3191 | 1,3191 |
| 10.06.2021 | 1,3183 | 1,3225 | 1,2969 | 1,3061 |
| 13.06.2021 | 1,3061 | 1,3061 | 1,3061 | 1,3061 |
| 14.06.2021 | 1,323 | 1,3424 | 1,3201 | 1,3336 |
| 15.06.2021 | 1,3336 | 1,3389 | 1,3283 | 1,3346 |
| 16.06.2021 | 1,3481 | 1,3532 | 1,3388 | 1,3524 |
| 17.06.2021 | 1,3524 | 1,3557 | 1,3438 | 1,3524 |
| 20.06.2021 | 1,3573 | 1,3597 | 1,3492 | 1,356 |
| 21.06.2021 | 1,356 | 1,3612 | 1,3371 | 1,3379 |
| 22.06.2021 | 1,3348 | 1,3377 | 1,3256 | 1,3352 |
| 23.06.2021 | 1,3352 | 1,3462 | 1,3336 | 1,3462 |
| 24.06.2021 | 1,3462 | 1,3586 | 1,3441 | 1,3586 |
| 27.06.2021 | 1,3565 | 1,357 | 1,3457 | 1,3457 |
| 28.06.2021 | 1,345 | 1,3542 | 1,3431 | 1,3508 |
| 29.06.2021 | 1,3505 | 1,3546 | 1,3399 | 1,3475 |
| 30.06.2021 | 1,3468 | 1,3489 | 1,3371 | 1,3391 |
| 01.07.2021 | 1,3375 | 1,346 | 1,3367 | 1,3426 |
| 04.07.2021 | 1,3406 | 1,3483 | 1,3389 | 1,3404 |
| 05.07.2021 | 1,3403 | 1,3439 | 1,3366 | 1,342 |
| 06.07.2021 | 1,3412 | 1,3462 | 1,3383 | 1,342 |
| 07.07.2021 | 1,341 | 1,3468 | 1,3378 | 1,3394 |
| 08.07.2021 | 1,3391 | 1,3418 | 1,3354 | 1,3364 |
| 11.07.2021 | 1,3351 | 1,3402 | 1,3317 | 1,3335 |
| 12.07.2021 | 1,3333 | 1,3364 | 1,3278 | 1,3326 |
| 13.07.2021 | 1,3322 | 1,3366 | 1,3273 | 1,3273 |
| 14.07.2021 | 1,3272 | 1,3296 | 1,3234 | 1,3275 |
| 15.07.2021 | 1,3252 | 1,3274 | 1,312 | 1,3128 |
| 18.07.2021 | 1,3145 | 1,3276 | 1,3134 | 1,3227 |
| 19.07.2021 | 1,3226 | 1,3256 | 1,3179 | 1,3213 |
| 20.07.2021 | 1,3203 | 1,3297 | 1,3195 | 1,3231 |
| 21.07.2021 | 1,3233 | 1,3257 | 1,3205 | 1,3231 |
| 22.07.2021 | 1,3232 | 1,3242 | 1,3179 | 1,3193 |
| 25.07.2021 | 1,3183 | 1,3297 | 1,3181 | 1,3193 |
| 26.07.2021 | 1,3197 | 1,3235 | 1,3137 | 1,3158 |
| 27.07.2021 | 1,3147 | 1,3215 | 1,3132 | 1,3177 |
| 28.07.2021 | 1,3174 | 1,3217 | 1,3068 | 1,3102 |
| 29.07.2021 | 1,3087 | 1,3133 | 1,2996 | 1,3022 |
| 01.08.2021 | 1,3045 | 1,3118 | 1,2902 | 1,2918 |
| 02.08.2021 | 1,2919 | 1,3059 | 1,2833 | 1,2983 |
| 03.08.2021 | 1,2989 | 1,3116 | 1,2968 | 1,3107 |
| 04.08.2021 | 1,3101 | 1,326 | 1,3095 | 1,3205 |
| 05.08.2021 | 1,3195 | 1,3326 | 1,3184 | 1,3301 |
| 08.08.2021 | 1,3282 | 1,3385 | 1,3282 | 1,333 |
| 09.08.2021 | 1,3295 | 1,3383 | 1,3236 | 1,327 |
| 10.08.2021 | 1,3243 | 1,3384 | 1,3202 | 1,3369 |
| 11.08.2021 | 1,3309 | 1,3331 | 1,3161 | 1,3177 |
| 12.08.2021 | 1,3185 | 1,3248 | 1,3137 | 1,3152 |
| 15.08.2021 | 1,3149 | 1,3169 | 1,3042 | 1,3058 |
| 16.08.2021 | 1,3057 | 1,31 | 1,2938 | 1,3001 |
| 17.08.2021 | 1,2996 | 1,3113 | 1,2971 | 1,304 |
| 18.08.2021 | 1,3019 | 1,3164 | 1,2997 | 1,3115 |
| 19.08.2021 | 1,3106 | 1,3167 | 1,3026 | 1,3043 |
| 22.08.2021 | 1,305 | 1,309 | 1,3012 | 1,3012 |
| 23.08.2021 | 1,2997 | 1,3038 | 1,2967 | 1,3 |
| 24.08.2021 | 1,2983 | 1,3003 | 1,2921 | 1,2927 |
| 25.08.2021 | 1,2938 | 1,2961 | 1,2873 | 1,2937 |
| 26.08.2021 | 1,2941 | 1,2983 | 1,2902 | 1,2902 |
| 29.08.2021 | 1,2896 | 1,2976 | 1,287 | 1,2952 |
| 30.08.2021 | 1,2944 | 1,2977 | 1,2827 | 1,2866 |
| 31.08.2021 | 1,2858 | 1,2896 | 1,2798 | 1,2829 |
| 01.09.2021 | 1,2835 | 1,2857 | 1,2787 | 1,2817 |
| 02.09.2021 | 1,2821 | 1,2924 | 1,2809 | 1,288 |
| 05.09.2021 | 1,2883 | 1,2908 | 1,2808 | 1,2823 |
| 06.09.2021 | 1,2818 | 1,2921 | 1,2802 | 1,2894 |
| 07.09.2021 | 1,2901 | 1,313 | 1,2896 | 1,3099 |
| 08.09.2021 | 1,3091 | 1,3182 | 1,3073 | 1,3073 |
| 09.09.2021 | 1,3075 | 1,3135 | 1,3049 | 1,3128 |
| 12.09.2021 | 1,3124 | 1,3142 | 1,3064 | 1,3066 |
| 13.09.2021 | 1,3053 | 1,3143 | 1,304 | 1,3109 |
| 14.09.2021 | 1,3094 | 1,3148 | 1,308 | 1,3109 |
| 15.09.2021 | 1,3104 | 1,3222 | 1,3083 | 1,3191 |
| 16.09.2021 | 1,3199 | 1,338 | 1,319 | 1,3355 |
| 19.09.2021 | 1,3372 | 1,349 | 1,3348 | 1,3412 |
| 20.09.2021 | 1,3398 | 1,3412 | 1,3327 | 1,3333 |
| 21.09.2021 | 1,3342 | 1,3397 | 1,3305 | 1,3392 |
| 22.09.2021 | 1,3377 | 1,3629 | 1,3349 | 1,356 |
| 23.09.2021 | 1,3563 | 1,3717 | 1,3549 | 1,3678 |
| 26.09.2021 | 1,3699 | 1,3767 | 1,3653 | 1,3659 |
| 27.09.2021 | 1,3653 | 1,3768 | 1,3648 | 1,3735 |
| 28.09.2021 | 1,3728 | 1,379 | 1,3665 | 1,379 |
| 29.09.2021 | 1,3768 | 1,3814 | 1,3717 | 1,3803 |
| 30.09.2021 | 1,3787 | 1,3797 | 1,3702 | 1,3728 |
| 03.10.2021 | 1,3738 | 1,3777 | 1,3701 | 1,3739 |
| 04.10.2021 | 1,3731 | 1,3776 | 1,3725 | 1,3767 |
| 05.10.2021 | 1,3758 | 1,3864 | 1,3746 | 1,3783 |
| 06.10.2021 | 1,3762 | 1,3783 | 1,3736 | 1,3771 |
| 07.10.2021 | 1,3759 | 1,3912 | 1,3751 | 1,3882 |
| 10.10.2021 | 1,389 | 1,3973 | 1,3859 | 1,3953 |
| 11.10.2021 | 1,3954 | 1,4029 | 1,3926 | 1,4016 |
| 12.10.2021 | 1,4012 | 1,4154 | 1,3972 | 1,4147 |
| 13.10.2021 | 1,4124 | 1,4281 | 1,4124 | 1,4264 |
| 14.10.2021 | 1,4269 | 1,4373 | 1,4256 | 1,4337 |
| 17.10.2021 | 1,4392 | 1,4497 | 1,4369 | 1,4482 |
| 18.10.2021 | 1,4493 | 1,4616 | 1,4483 | 1,4563 |
| 19.10.2021 | 1,4565 | 1,4625 | 1,4415 | 1,4415 |
| 20.10.2021 | 1,4426 | 1,4832 | 1,4389 | 1,4772 |
| 21.10.2021 | 1,4869 | 1,512 | 1,4816 | 1,5043 |
| 24.10.2021 | 1,504 | 1,5397 | 1,4945 | 1,5015 |
| 25.10.2021 | 1,5005 | 1,5079 | 1,4747 | 1,4938 |
| 26.10.2021 | 1,4932 | 1,4962 | 1,4825 | 1,4845 |
| 27.10.2021 | 1,4844 | 1,5055 | 1,4824 | 1,4909 |
| 28.10.2021 | 1,4902 | 1,504 | 1,4895 | 1,5005 |
| 31.10.2021 | 1,4994 | 1,5004 | 1,4837 | 1,4888 |
| 01.11.2021 | 1,491 | 1,5015 | 1,4802 | 1,5013 |
| 02.11.2021 | 1,5004 | 1,5237 | 1,4995 | 1,5037 |
| 03.11.2021 | 1,5052 | 1,5263 | 1,5036 | 1,5148 |
| 04.11.2021 | 1,5149 | 1,5223 | 1,5124 | 1,5148 |
| 07.11.2021 | 1,5165 | 1,5239 | 1,5093 | 1,5141 |
| 08.11.2021 | 1,5147 | 1,5232 | 1,5129 | 1,5216 |
| 09.11.2021 | 1,5219 | 1,5458 | 1,5211 | 1,5399 |
| 10.11.2021 | 1,5407 | 1,5582 | 1,5363 | 1,5478 |
| 11.11.2021 | 1,5491 | 1,5699 | 1,5475 | 1,5699 |
| 14.11.2021 | 1,5647 | 1,5784 | 1,5591 | 1,5748 |
| 15.11.2021 | 1,5752 | 1,6104 | 1,5743 | 1,6088 |
| 16.11.2021 | 1,6189 | 1,6744 | 1,6189 | 1,6731 |
| 17.11.2021 | 1,6731 | 1,7657 | 1,638 | 1,7329 |
| 18.11.2021 | 1,7329 | 1,7712 | 1,6975 | 1,7666 |
| 21.11.2021 | 1,7666 | 1,767 | 1,7173 | 1,7601 |
| 22.11.2021 | 1,7827 | 2,1128 | 1,7802 | 2,0147 |
| 23.11.2021 | 2,0147 | 2,059 | 1,8177 | 1,9293 |
| 24.11.2021 | 1,8647 | 1,9114 | 1,8617 | 1,879 |
| 25.11.2021 | 1,879 | 1,985 | 1,8712 | 1,9346 |
| 28.11.2021 | 1,9346 | 2,009 | 1,9326 | 2,009 |
| 29.11.2021 | 2,0045 | 2,1016 | 1,9939 | 2,0978 |
| 30.11.2021 | 2,1237 | 2,1791 | 1,951 | 2,0782 |
| 01.12.2021 | 2,0829 | 2,1504 | 2,0816 | 2,1444 |
| 02.12.2021 | 2,1451 | 2,1793 | 2,106 | 2,151 |
| 05.12.2021 | 2,1459 | 2,1756 | 2,1452 | 2,163 |
| 06.12.2021 | 2,1619 | 2,1719 | 2,1257 | 2,1257 |
| 07.12.2021 | 2,1177 | 2,1702 | 2,1177 | 2,1608 |
| 08.12.2021 | 2,1566 | 2,1721 | 2,1446 | 2,163 |
| 09.12.2021 | 2,1609 | 2,1924 | 2,1572 | 2,1782 |
| 12.12.2021 | 2,1797 | 2,2989 | 2,1634 | 2,1726 |
| 13.12.2021 | 2,1686 | 2,2648 | 2,1686 | 2,2577 |
| 14.12.2021 | 2,2596 | 2,3267 | 2,2567 | 2,3229 |
| 15.12.2021 | 2,3241 | 2,469 | 2,321 | 2,4575 |
| 16.12.2021 | 2,4601 | 2,6778 | 2,4564 | 2,5769 |
| 19.12.2021 | 2,603 | 2,8293 | 2,0365 | 2,0997 |
| 20.12.2021 | 2,4379 | 2,6184 | 1,7431 | 2,0396 |
| 21.12.2021 | 1,9506 | 2,002 | 1,8949 | 1,957 |
| 22.12.2021 | 1,8862 | 1,9232 | 1,61 | 1,8931 |
| 23.12.2021 | 1,7614 | 1,8815 | 1,6594 | 1,7028 |
| 26.12.2021 | 1,7122 | 1,8169 | 1,6988 | 1,8122 |
| 27.12.2021 | 1,8085 | 1,8766 | 1,8085 | 1,8585 |
| 28.12.2021 | 1,8523 | 1,9909 | 1,8504 | 1,9834 |
| 29.12.2021 | 1,9841 | 2,1072 | 1,9551 | 2,0737 |
| 30.12.2021 | 2,0684 | 2,1425 | 2,0427 | 2,0891 |