Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CNYTRY logosu
CNYTRY
CNYTRY
17:20:51
6.8419 ₺
-0.0113 (%-0.16)
Önceki Kapanış: 6.8532·
Volatilite: 0.3500
Düşük₺6.8293
Yüksek₺6.8533
AL6.8408
SAT6.8431

Piyasa Verileri

Spot Piyasa
A:6.8408
S:6.8431
Önceki haftaya göre (WoW)
+0.02%
Önceki aya göre (MoM)
+1.00%
Yılbaşından bugüne (YTD)
+11.18%
Önceki yıla göre (YoY)
+24.46%
Genel Bakış
Teknik
Yorumlar
Arşiv

CNYTRY: Çin Yuanı / Türk Lirası Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,3461
KAPANIŞ 3,3516

En Düşük

DÜŞÜK 2,6904

En Yüksek

YÜKSEK 4,1671
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,70852,72672,70242,7126
02.01.20232,71242,72222,70152,7067
03.01.20232,70742,7252,70252,7203
04.01.20232,72082,73532,71862,7267
05.01.20232,72652,7462,72342,7366
08.01.20232,74412,78932,74272,7715
09.01.20232,77162,78042,7492,7694
10.01.20232,76962,78562,75762,773
11.01.20232,77312,79012,7652,7871
12.01.20232,78752,80632,78282,8025
15.01.20232,7992,80852,78942,7901
16.01.20232,792,79282,76332,7712
17.01.20232,77052,78732,75792,7861
18.01.20232,78612,78722,76832,7714
19.01.20232,77272,77882,76222,772
22.01.20232,77112,77732,76392,7726
23.01.20232,77272,77482,76412,771
24.01.20232,77062,77772,76782,7709
25.01.20232,76962,77522,76422,7721
26.01.20232,77192,77472,7682,7722
29.01.20232,76942,78932,7692,7849
30.01.20232,78382,78852,77362,7848
31.01.20232,78412,79452,78212,79
01.02.20232,78932,80592,78562,7918
02.02.20232,79352,79662,77582,7769
05.02.20232,77642,78252,76992,771
06.02.20232,77042,77972,76642,7713
07.02.20232,77112,78132,76722,7736
08.02.20232,77332,78042,77052,776
09.02.20232,77622,77882,7642,7658
12.02.20232,76352,76792,75342,7619
13.02.20232,76182,76832,75422,7594
14.02.20232,75812,79522,7482,7505
15.02.20232,75032,76162,74512,7482
16.02.20232,74822,76172,73972,7465
19.02.20232,74452,75372,74112,7517
20.02.20232,75192,77162,74132,745
21.02.20232,74472,74632,72962,738
22.02.20232,73782,7442,72992,7321
23.02.20232,73222,73522,71232,7133
26.02.20232,71372,72672,69822,7188
27.02.20232,71982,7252,70652,7236
28.02.20232,72372,75242,72022,7488
01.03.20232,74892,75152,72962,7315
02.03.20232,73172,74382,70672,7353
05.03.20232,73152,7382,72182,7266
06.03.20232,72662,73482,71472,7176
07.03.20232,71762,72792,71112,7249
08.03.20232,72492,72652,70712,7216
09.03.20232,72122,75372,69042,7464
12.03.20232,74652,77542,73272,7709
13.03.20232,77062,77252,75422,7612
14.03.20232,76152,8152,74792,7496
15.03.20232,74952,78662,72412,7541
16.03.20232,75282,77242,74992,7613
19.03.20232,76092,7662,75312,763
20.03.20232,76292,76952,75552,764
21.03.20232,76292,80562,74772,7662
22.03.20232,7662,80692,76072,7901
23.03.20232,78912,81282,77032,7751
26.03.20232,77392,8022,76282,7718
27.03.20232,77222,80182,77022,7809
28.03.20232,78072,8052,77332,7776
29.03.20232,77642,79052,77152,7875
30.03.20232,78932,81492,78692,7905
02.04.20232,79162,79742,78312,7881
03.04.20232,78992,79752,78662,7938
04.04.20232,79262,80072,7912,7961
05.04.20232,79632,8162,79332,7996
06.04.20232,79652,80482,79452,8012
09.04.20232,79982,80622,79692,7983
10.04.20232,79882,80372,79532,8011
11.04.20232,80012,81182,79832,8074
12.04.20232,80842,82372,80612,8123
13.04.20232,81392,83462,80952,8155
16.04.20232,8162,84782,81392,8182
17.04.20232,81922,86212,81552,819
18.04.20232,82152,84152,81092,8166
19.04.20232,81652,8262,8122,8203
20.04.20232,82062,82392,81072,8151
23.04.20232,81432,81852,80832,8127
24.04.20232,81362,81522,80042,8015
25.04.20232,80192,81132,79922,8024
26.04.20232,80232,81142,79962,8054
27.04.20232,80542,81452,80272,8133
30.04.20232,81382,8172,81012,8122
01.05.20232,81242,81852,8092,8162
02.05.20232,81382,82052,81362,8154
03.05.20232,81522,82622,81522,8199
04.05.20232,81892,82442,80412,8212
07.05.20232,82382,84792,81512,821
08.05.20232,82132,82382,81332,8191
09.05.20232,81942,82712,8162,8175
10.05.20232,81812,83782,80932,8142
11.05.20232,81372,84082,7952,8117
14.05.20232,81172,8312,78752,8266
15.05.20232,82792,86072,82492,8268
16.05.20232,82512,84012,81782,8218
17.05.20232,8232,82592,80682,8126
18.05.20232,81092,82872,79372,8273
21.05.20232,8242,87382,81732,8183
22.05.20232,81922,86182,81162,8122
23.05.20232,81242,82542,8082,8182
24.05.20232,81762,82052,81262,815
25.05.20232,81622,87622,81312,8262
28.05.20232,83012,85342,82212,8423
29.05.20232,84312,8892,80712,888
30.05.20232,89182,96222,88972,9241
31.05.20232,92372,93572,91612,9322
01.06.20232,932,97092,932,957
04.06.20232,95793,00932,95792,9908
05.06.20232,99663,04772,98673,0296
06.06.20233,02953,26753,02953,2615
07.06.20233,25713,28783,23723,2489
08.06.20233,2513,31853,23983,2794
11.06.20233,28023,33313,28023,3052
12.06.20233,30453,32093,27773,2946
13.06.20233,29693,30763,28283,2882
14.06.20233,28663,32713,27263,3225
15.06.20233,32213,33073,28863,3136
18.06.20233,30333,32233,28523,2966
19.06.20233,29463,30033,2763,2802
20.06.20233,28053,28973,25573,2828
21.06.20233,28253,46893,26393,4646
22.06.20233,46473,62433,45873,5097
25.06.20233,51673,60613,50013,5791
26.06.20233,57993,62323,53743,6013
27.06.20233,60063,62923,58833,5883
28.06.20233,59423,60243,58183,5856
29.06.20233,58813,60093,52913,5691
02.07.20233,56213,61153,5213,5812
03.07.20233,57983,61553,55753,598
04.07.20233,6023,62013,58343,5971
05.07.20233,59313,63633,57363,5975
06.07.20233,59783,61383,59193,6079
09.07.20233,60163,62243,57583,6076
10.07.20233,60823,63163,60153,6192
11.07.20233,62013,653,61443,6461
12.07.20233,64693,66043,63593,6406
13.07.20233,63713,67473,63573,6627
16.07.20233,66173,68223,61723,67
17.07.20233,67133,76673,66283,7484
18.07.20233,74773,78133,68633,7057
19.07.20233,70613,76993,7033,7284
20.07.20233,72593,75763,72033,751
23.07.20233,74893,75653,7383,7497
24.07.20233,7653,77633,73893,7656
25.07.20233,77113,79283,76043,7651
26.07.20233,7663,7823,75073,7543
27.07.20233,75483,77693,75043,7633
30.07.20233,77183,83,75993,7689
31.07.20233,7673,79473,74843,7524
01.08.20233,75293,81883,74473,7456
02.08.20233,74813,82223,74413,7605
03.08.20233,76373,84843,74963,7557
06.08.20233,76353,78273,74443,7461
07.08.20233,75063,78983,73193,7392
08.08.20233,73743,81683,73253,7427
09.08.20233,7443,77043,67763,7423
10.08.20233,74313,78743,70853,7401
13.08.20233,72373,77263,71413,7219
14.08.20233,72263,75013,71053,7141
15.08.20233,71483,73543,70563,7068
16.08.20233,7043,76183,70063,719
17.08.20233,72083,7353,71153,7212
20.08.20233,72313,77113,7073,7663
21.08.20233,76633,78433,72483,7313
22.08.20233,72863,74223,72833,7348
23.08.20233,73713,74793,49743,5335
24.08.20233,55393,64223,53583,6409
27.08.20233,60773,64593,60663,6257
28.08.20233,59993,65653,59993,6475
29.08.20233,64813,6733,62623,6669
30.08.20233,66683,68183,65663,673
31.08.20233,67723,68733,66443,6804
03.09.20233,67983,6873,66073,6804
04.09.20233,67923,68143,66133,6666
05.09.20233,66563,67283,61593,6653
06.09.20233,66583,69843,65213,6608
07.09.20233,66123,6663,64973,6562
10.09.20233,66083,69083,65083,6874
11.09.20233,68873,69313,68143,6874
12.09.20233,69263,7073,68883,7051
13.09.20233,70233,72973,69773,7003
14.09.20233,69953,73453,69843,7092
17.09.20233,71033,71033,70073,7076
18.09.20233,69213,7083,69023,7048
19.09.20233,72553,72553,69973,7052
20.09.20233,70343,72013,67533,7113
21.09.20233,70963,72283,70913,7211
24.09.20233,72443,72493,71963,7217
25.09.20233,72163,73193,72153,7275
26.09.20233,7333,76843,72943,7356
27.09.20233,73723,75623,70523,7485
28.09.20233,75793,78023,75263,7552
01.10.20233,75543,79833,75543,7601
02.10.20233,75743,77393,75743,7653
03.10.20233,76513,77853,75943,7751
04.10.20233,77133,77683,77023,774
05.10.20233,77963,80483,77353,7822
08.10.20233,79063,85383,75133,8014
09.10.20233,79843,83033,79843,8008
10.10.20233,80133,82013,79163,7943
11.10.20233,79783,80573,78883,8006
12.10.20233,79733,81713,79453,8038
15.10.20233,7743,81423,7743,8117
16.10.20233,80853,81963,80583,8193
17.10.20233,8283,83663,82293,8293
18.10.20233,83183,83493,81983,8241
19.10.20233,83063,83643,8153,825
22.10.20233,82953,83773,8273,8375
23.10.20233,83933,85033,83923,8463
24.10.20233,84293,85043,84023,8426
25.10.20233,83723,85133,83473,8502
26.10.20233,85043,9013,8453,8518
29.10.20233,85743,86613,84443,8642
30.10.20233,86463,89083,85863,8675
31.10.20233,86993,87193,86183,8699
01.11.20233,87293,8773,85443,8756
02.11.20233,8743,89773,87383,8896
05.11.20233,88683,91373,88463,912
06.11.20233,90773,91633,90723,9143
07.11.20233,91163,92423,91163,9127
08.11.20233,90753,91943,90683,908
09.11.20233,90793,93543,90543,9168
12.11.20233,91813,92393,90263,9228
13.11.20233,92313,94823,90943,9476
14.11.20233,94773,96953,94013,9569
15.11.20233,95583,96023,93743,9576
16.11.20233,95773,99533,94893,9686
19.11.20233,97954,01353,97514,0009
20.11.20234,01214,04144,01214,0333
21.11.20234,03184,03644,02524,0322
22.11.20234,02374,04474,02314,0341
23.11.20234,02784,04464,02374,0391
26.11.20234,03684,04454,02644,042
27.11.20234,04024,04824,03784,0438
28.11.20234,0454,06564,0454,0534
29.11.20234,05364,06624,03454,0438
30.11.20234,04584,05854,03794,0481
03.12.20234,04924,05584,04234,0482
04.12.20234,04814,05394,03164,041
05.12.20234,04074,04584,0334,0389
06.12.20234,03484,04744,03484,0456
07.12.20234,04354,05014,04124,0435
10.12.20234,03584,04494,02784,0422
11.12.20234,03874,05264,03324,0405
12.12.20234,04414,05124,03564,0444
13.12.20234,03624,08144,03624,0759
14.12.20234,07464,09444,06584,0721
17.12.20234,06624,07714,05724,0733
18.12.20234,0734,08164,06564,0816
19.12.20234,0814,08384,07614,0821
20.12.20234,07844,08524,07354,0849
21.12.20234,07924,10124,07364,0969
24.12.20234,09564,10724,05384,0812
25.12.20234,10374,11434,07444,0745
26.12.20234,0944,11834,08664,1172
27.12.20234,1094,14974,1094,14
28.12.20234,14234,16714,13724,1597
31.12.20234,15684,15744,15374,1571