CNYTRY
CNYTRY
17:21:49
6.8418 ₺
-0.0114 (%-0.17)
Önceki Kapanış: 6.8532·
Volatilite: 0.3500
Düşük₺6.8293
Yüksek₺6.8533
Piyasa Verileri
Spot Piyasa
A:6.8406
S:6.843
Önceki haftaya göre (WoW)
+0.01%
Önceki aya göre (MoM)
+0.99%
Yılbaşından bugüne (YTD)
+11.18%
Önceki yıla göre (YoY)
+24.46%
CNYTRY: Çin Yuanı / Türk Lirası Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,5104
KAPANIŞ 5,5128
En Düşük
DÜŞÜK 4,7781
En Yüksek
YÜKSEK 6,1589
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 4,833 | 4,8431 | 4,7953 | 4,8121 |
| 02.01.2025 | 4,8122 | 4,8444 | 4,7956 | 4,8056 |
| 05.01.2025 | 4,8042 | 4,8298 | 4,7781 | 4,805 |
| 06.01.2025 | 4,8045 | 4,8241 | 4,7984 | 4,8137 |
| 07.01.2025 | 4,8134 | 4,8214 | 4,8045 | 4,8059 |
| 08.01.2025 | 4,8059 | 4,8181 | 4,7999 | 4,8026 |
| 09.01.2025 | 4,8025 | 4,8285 | 4,8023 | 4,8112 |
| 12.01.2025 | 4,8117 | 4,842 | 4,8112 | 4,8404 |
| 13.01.2025 | 4,8404 | 4,8435 | 4,8375 | 4,8393 |
| 14.01.2025 | 4,8386 | 4,844 | 4,836 | 4,8372 |
| 15.01.2025 | 4,837 | 4,841 | 4,8302 | 4,8316 |
| 16.01.2025 | 4,8316 | 4,8553 | 4,8312 | 4,8444 |
| 19.01.2025 | 4,8381 | 4,8675 | 4,8352 | 4,8628 |
| 20.01.2025 | 4,8628 | 4,8989 | 4,8627 | 4,8988 |
| 21.01.2025 | 4,8986 | 4,9406 | 4,8946 | 4,9013 |
| 22.01.2025 | 4,9014 | 4,9045 | 4,8883 | 4,889 |
| 23.01.2025 | 4,889 | 4,9319 | 4,8888 | 4,9254 |
| 26.01.2025 | 4,9253 | 4,9338 | 4,9078 | 4,9295 |
| 27.01.2025 | 4,9296 | 4,934 | 4,9269 | 4,9282 |
| 28.01.2025 | 4,928 | 4,9937 | 4,927 | 4,9924 |
| 29.01.2025 | 4,9924 | 4,9959 | 4,9606 | 4,9867 |
| 30.01.2025 | 4,9867 | 4,9968 | 4,9671 | 4,9876 |
| 02.02.2025 | 4,9872 | 5,0015 | 4,969 | 4,9978 |
| 03.02.2025 | 4,9968 | 5,0102 | 4,9818 | 5,0009 |
| 04.02.2025 | 5,0009 | 5,0114 | 4,9341 | 4,9373 |
| 05.02.2025 | 4,9378 | 4,9397 | 4,92 | 4,9235 |
| 06.02.2025 | 4,9235 | 4,9419 | 4,8959 | 4,9354 |
| 09.02.2025 | 4,9353 | 4,9497 | 4,9261 | 4,9385 |
| 10.02.2025 | 4,9385 | 4,9386 | 4,9266 | 4,9321 |
| 11.02.2025 | 4,9324 | 4,9415 | 4,9256 | 4,9395 |
| 12.02.2025 | 4,9394 | 4,9523 | 4,9367 | 4,9516 |
| 13.02.2025 | 4,9513 | 4,9938 | 4,9511 | 4,9934 |
| 16.02.2025 | 4,9914 | 4,9978 | 4,986 | 4,9961 |
| 17.02.2025 | 4,9961 | 5,0007 | 4,9822 | 4,9827 |
| 18.02.2025 | 4,9834 | 4,9967 | 4,9813 | 4,9826 |
| 19.02.2025 | 4,9831 | 5,0028 | 4,9816 | 5,0017 |
| 20.02.2025 | 5,0027 | 5,0357 | 5,0006 | 5,0246 |
| 23.02.2025 | 5,0246 | 5,0373 | 5,0217 | 5,0268 |
| 24.02.2025 | 5,0261 | 5,0572 | 5,0213 | 5,0273 |
| 25.02.2025 | 5,0285 | 5,0292 | 5,0184 | 5,0218 |
| 26.02.2025 | 5,0223 | 5,0227 | 4,999 | 4,9998 |
| 27.02.2025 | 5,0129 | 5,0192 | 5,0052 | 5,0112 |
| 02.03.2025 | 5,0139 | 5,016 | 4,9979 | 5,0023 |
| 03.03.2025 | 5,0048 | 5,0236 | 4,9996 | 5,0136 |
| 04.03.2025 | 5,0171 | 5,0252 | 5,0139 | 5,0227 |
| 05.03.2025 | 5,029 | 5,0399 | 5,0261 | 5,0261 |
| 06.03.2025 | 5,0375 | 5,0442 | 5,0307 | 5,0395 |
| 09.03.2025 | 5,0396 | 5,0396 | 5,0256 | 5,0361 |
| 10.03.2025 | 5,0348 | 5,0626 | 5,0348 | 5,0609 |
| 11.03.2025 | 5,0605 | 5,0712 | 5,0515 | 5,0556 |
| 12.03.2025 | 5,0556 | 5,0612 | 5,0493 | 5,0535 |
| 13.03.2025 | 5,0619 | 5,0745 | 5,0594 | 5,0666 |
| 16.03.2025 | 5,0749 | 5,0773 | 5,0628 | 5,0628 |
| 17.03.2025 | 5,0664 | 5,077 | 5,0646 | 5,0745 |
| 18.03.2025 | 5,076 | 5,7119 | 5,0727 | 5,2208 |
| 19.03.2025 | 5,2375 | 5,2547 | 5,2077 | 5,2356 |
| 20.03.2025 | 5,235 | 5,2454 | 5,212 | 5,2132 |
| 23.03.2025 | 5,2364 | 5,2402 | 5,2096 | 5,2388 |
| 24.03.2025 | 5,236 | 5,236 | 5,2231 | 5,2339 |
| 25.03.2025 | 5,2338 | 5,2338 | 5,2287 | 5,2299 |
| 26.03.2025 | 5,2251 | 5,2366 | 5,2251 | 5,2317 |
| 27.03.2025 | 5,2316 | 5,2372 | 5,224 | 5,2322 |
| 30.03.2025 | 5,2314 | 5,2349 | 5,2173 | 5,2295 |
| 31.03.2025 | 5,2288 | 5,2288 | 5,2091 | 5,2149 |
| 01.04.2025 | 5,2191 | 5,2255 | 5,2117 | 5,2182 |
| 02.04.2025 | 5,2202 | 5,2229 | 5,1923 | 5,2101 |
| 03.04.2025 | 5,2197 | 5,2202 | 5,2123 | 5,2202 |
| 06.04.2025 | 5,1986 | 5,2038 | 5,194 | 5,2006 |
| 07.04.2025 | 5,1825 | 5,183 | 5,1784 | 5,1785 |
| 08.04.2025 | 5,1773 | 5,1773 | 5,1675 | 5,1716 |
| 09.04.2025 | 5,1657 | 5,1843 | 5,1657 | 5,1843 |
| 10.04.2025 | 5,207 | 5,2207 | 5,1957 | 5,2207 |
| 13.04.2025 | 5,2053 | 5,2108 | 5,2004 | 5,2011 |
| 14.04.2025 | 5,2027 | 5,2099 | 5,2013 | 5,2079 |
| 15.04.2025 | 5,2038 | 5,2218 | 5,2013 | 5,2193 |
| 16.04.2025 | 5,2213 | 5,2304 | 5,2092 | 5,2112 |
| 17.04.2025 | 5,2104 | 5,2306 | 5,208 | 5,2155 |
| 20.04.2025 | 5,2375 | 5,2436 | 5,2325 | 5,2345 |
| 21.04.2025 | 5,2428 | 5,2428 | 5,2304 | 5,2323 |
| 22.04.2025 | 5,2357 | 5,2525 | 5,2357 | 5,2496 |
| 23.04.2025 | 5,2556 | 5,2584 | 5,2429 | 5,2576 |
| 24.04.2025 | 5,2716 | 5,2757 | 5,265 | 5,2723 |
| 27.04.2025 | 5,2742 | 5,2742 | 5,2667 | 5,2695 |
| 28.04.2025 | 5,27 | 5,2935 | 5,27 | 5,2892 |
| 29.04.2025 | 5,2935 | 5,3022 | 5,2876 | 5,2928 |
| 30.04.2025 | 5,2991 | 5,2991 | 5,2874 | 5,2874 |
| 01.05.2025 | 5,3047 | 5,3047 | 5,3009 | 5,3009 |
| 04.05.2025 | 5,3043 | 5,3066 | 5,3043 | 5,3043 |
| 05.05.2025 | 5,3049 | 5,3467 | 5,3049 | 5,3294 |
| 06.05.2025 | 5,3441 | 5,348 | 5,3287 | 5,3468 |
| 07.05.2025 | 5,3486 | 5,3486 | 5,2938 | 5,3369 |
| 08.05.2025 | 5,3495 | 5,3551 | 5,3397 | 5,3543 |
| 11.05.2025 | 5,361 | 5,3841 | 5,3593 | 5,382 |
| 12.05.2025 | 5,3855 | 5,4011 | 5,382 | 5,39 |
| 13.05.2025 | 5,39 | 5,3943 | 5,3751 | 5,3777 |
| 14.05.2025 | 5,38 | 5,38 | 5,3655 | 5,3693 |
| 15.05.2025 | 5,3873 | 5,3981 | 5,3845 | 5,3887 |
| 18.05.2025 | 5,3914 | 5,3914 | 5,3778 | 5,3841 |
| 19.05.2025 | 5,3841 | 5,3849 | 5,3738 | 5,3786 |
| 20.05.2025 | 5,3798 | 5,3967 | 5,3759 | 5,3868 |
| 21.05.2025 | 5,3945 | 5,4032 | 5,3851 | 5,4015 |
| 22.05.2025 | 5,4171 | 5,4355 | 5,4171 | 5,4355 |
| 25.05.2025 | 5,4359 | 5,4433 | 5,4151 | 5,4154 |
| 26.05.2025 | 5,4263 | 5,4298 | 5,4124 | 5,4228 |
| 27.05.2025 | 5,429 | 5,4352 | 5,4232 | 5,4317 |
| 28.05.2025 | 5,4357 | 5,4429 | 5,4262 | 5,4419 |
| 29.05.2025 | 5,4594 | 5,4629 | 5,4438 | 5,4501 |
| 01.06.2025 | 5,4539 | 5,4539 | 5,4416 | 5,4467 |
| 02.06.2025 | 5,4421 | 5,449 | 5,4372 | 5,4406 |
| 03.06.2025 | 5,4449 | 5,448 | 5,4388 | 5,447 |
| 04.06.2025 | 5,4651 | 5,4811 | 5,4639 | 5,4656 |
| 05.06.2025 | 5,4712 | 5,4724 | 5,4524 | 5,4524 |
| 08.06.2025 | 5,4552 | 5,4623 | 5,4504 | 5,456 |
| 09.06.2025 | 5,4738 | 5,4738 | 5,4506 | 5,4548 |
| 10.06.2025 | 5,4539 | 5,4557 | 5,4431 | 5,4431 |
| 11.06.2025 | 5,4466 | 5,4852 | 5,4466 | 5,4852 |
| 12.06.2025 | 5,4922 | 5,512 | 5,4785 | 5,4816 |
| 15.06.2025 | 5,4925 | 5,4965 | 5,4819 | 5,4827 |
| 16.06.2025 | 5,4865 | 5,4954 | 5,4774 | 5,4914 |
| 17.06.2025 | 5,5013 | 5,5036 | 5,4971 | 5,4971 |
| 18.06.2025 | 5,4997 | 5,5062 | 5,4976 | 5,5049 |
| 19.06.2025 | 5,5171 | 5,5312 | 5,5171 | 5,53 |
| 22.06.2025 | 5,5267 | 5,534 | 5,5223 | 5,5227 |
| 23.06.2025 | 5,5292 | 5,5301 | 5,5136 | 5,521 |
| 24.06.2025 | 5,5255 | 5,5421 | 5,5211 | 5,5376 |
| 25.06.2025 | 5,5405 | 5,5554 | 5,5405 | 5,5483 |
| 26.06.2025 | 5,5608 | 5,5656 | 5,5539 | 5,5605 |
| 29.06.2025 | 5,5623 | 5,5717 | 5,545 | 5,5566 |
| 30.06.2025 | 5,5597 | 5,5699 | 5,558 | 5,5581 |
| 01.07.2025 | 5,5622 | 5,5638 | 5,5493 | 5,551 |
| 02.07.2025 | 5,5695 | 5,5728 | 5,556 | 5,5562 |
| 03.07.2025 | 5,5552 | 5,5649 | 5,5533 | 5,5611 |
| 06.07.2025 | 5,5751 | 5,5794 | 5,5667 | 5,5732 |
| 07.07.2025 | 5,5754 | 5,581 | 5,5753 | 5,5788 |
| 08.07.2025 | 5,5831 | 5,5831 | 5,5742 | 5,5753 |
| 09.07.2025 | 5,5786 | 5,5847 | 5,5777 | 5,5832 |
| 10.07.2025 | 5,5973 | 5,6152 | 5,5941 | 5,6035 |
| 13.07.2025 | 5,6101 | 5,6124 | 5,6052 | 5,6052 |
| 14.07.2025 | 5,6125 | 5,6125 | 5,6011 | 5,6078 |
| 15.07.2025 | 5,6124 | 5,6124 | 5,6032 | 5,6065 |
| 16.07.2025 | 5,6054 | 5,613 | 5,5983 | 5,6058 |
| 17.07.2025 | 5,6161 | 5,6275 | 5,6147 | 5,6248 |
| 20.07.2025 | 5,6295 | 5,6304 | 5,6144 | 5,6294 |
| 21.07.2025 | 5,6308 | 5,6341 | 5,6293 | 5,634 |
| 22.07.2025 | 5,6357 | 5,6468 | 5,6337 | 5,6437 |
| 23.07.2025 | 5,647 | 5,6595 | 5,6443 | 5,6574 |
| 24.07.2025 | 5,6672 | 5,6693 | 5,6514 | 5,6514 |
| 27.07.2025 | 5,6563 | 5,6583 | 5,6509 | 5,6512 |
| 28.07.2025 | 5,6514 | 5,6552 | 5,6484 | 5,6529 |
| 29.07.2025 | 5,6533 | 5,6568 | 5,6412 | 5,6412 |
| 30.07.2025 | 5,6425 | 5,6456 | 5,6375 | 5,6377 |
| 31.07.2025 | 5,648 | 5,648 | 5,6322 | 5,6369 |
| 03.08.2025 | 5,6594 | 5,6693 | 5,6594 | 5,6627 |
| 04.08.2025 | 5,6667 | 5,6667 | 5,6574 | 5,6614 |
| 05.08.2025 | 5,6621 | 5,6621 | 5,6547 | 5,6605 |
| 06.08.2025 | 5,6616 | 5,6676 | 5,6539 | 5,6539 |
| 07.08.2025 | 5,6696 | 5,6718 | 5,6602 | 5,6616 |
| 10.08.2025 | 5,6725 | 5,676 | 5,6615 | 5,6622 |
| 11.08.2025 | 5,664 | 5,6714 | 5,6602 | 5,6714 |
| 12.08.2025 | 5,6765 | 5,6821 | 5,6721 | 5,6799 |
| 13.08.2025 | 5,6845 | 5,6882 | 5,682 | 5,682 |
| 14.08.2025 | 5,6905 | 5,6969 | 5,6877 | 5,6944 |
| 17.08.2025 | 5,6944 | 5,6972 | 5,6887 | 5,6895 |
| 18.08.2025 | 5,6908 | 5,6961 | 5,6892 | 5,6937 |
| 19.08.2025 | 5,6951 | 5,7038 | 5,6898 | 5,7031 |
| 20.08.2025 | 5,7038 | 5,7095 | 5,7002 | 5,7011 |
| 21.08.2025 | 5,712 | 5,7233 | 5,703 | 5,7228 |
| 24.08.2025 | 5,7185 | 5,735 | 5,7172 | 5,7345 |
| 25.08.2025 | 5,7342 | 5,7355 | 5,7281 | 5,7352 |
| 26.08.2025 | 5,7378 | 5,7422 | 5,7273 | 5,7366 |
| 27.08.2025 | 5,7382 | 5,757 | 5,7382 | 5,7526 |
| 28.08.2025 | 5,7703 | 5,7757 | 5,7569 | 5,7709 |
| 31.08.2025 | 5,7679 | 5,7702 | 5,7568 | 5,7603 |
| 01.09.2025 | 5,7648 | 5,7648 | 5,7576 | 5,764 |
| 02.09.2025 | 5,766 | 5,7669 | 5,7573 | 5,7636 |
| 03.09.2025 | 5,7636 | 5,7673 | 5,7626 | 5,7633 |
| 04.09.2025 | 5,7758 | 5,7836 | 5,7722 | 5,7836 |
| 07.09.2025 | 5,79 | 5,7916 | 5,7827 | 5,7864 |
| 08.09.2025 | 5,789 | 5,7955 | 5,789 | 5,7955 |
| 09.09.2025 | 5,7939 | 5,7979 | 5,7902 | 5,7965 |
| 10.09.2025 | 5,7965 | 5,8006 | 5,793 | 5,7997 |
| 11.09.2025 | 5,8083 | 5,8097 | 5,7981 | 5,8064 |
| 14.09.2025 | 5,8063 | 5,8107 | 5,7969 | 5,7995 |
| 15.09.2025 | 5,803 | 5,8088 | 5,8004 | 5,8022 |
| 16.09.2025 | 5,8063 | 5,8129 | 5,8063 | 5,8121 |
| 17.09.2025 | 5,815 | 5,8157 | 5,8061 | 5,8066 |
| 18.09.2025 | 5,8209 | 5,8213 | 5,8102 | 5,8147 |
| 21.09.2025 | 5,8177 | 5,8197 | 5,8139 | 5,8149 |
| 22.09.2025 | 5,8182 | 5,8277 | 5,8162 | 5,8238 |
| 23.09.2025 | 5,8255 | 5,8255 | 5,8129 | 5,8129 |
| 24.09.2025 | 5,8149 | 5,822 | 5,8014 | 5,8058 |
| 25.09.2025 | 5,8057 | 5,8243 | 5,8057 | 5,8192 |
| 28.09.2025 | 5,8196 | 5,8405 | 5,808 | 5,8333 |
| 29.09.2025 | 5,8334 | 5,8381 | 5,8293 | 5,8335 |
| 30.09.2025 | 5,8342 | 5,8395 | 5,8141 | 5,8307 |
| 01.10.2025 | 5,83 | 5,8388 | 5,815 | 5,8326 |
| 02.10.2025 | 5,8326 | 5,8472 | 5,8326 | 5,8415 |
| 05.10.2025 | 5,8402 | 5,8417 | 5,8297 | 5,8371 |
| 06.10.2025 | 5,8367 | 5,8443 | 5,8191 | 5,8344 |
| 07.10.2025 | 5,8353 | 5,839 | 5,8304 | 5,8313 |
| 08.10.2025 | 5,8327 | 5,8569 | 5,8291 | 5,8479 |
| 09.10.2025 | 5,8512 | 5,8709 | 5,8455 | 5,8526 |
| 12.10.2025 | 5,8558 | 5,8633 | 5,8458 | 5,8565 |
| 13.10.2025 | 5,8566 | 5,8598 | 5,8509 | 5,8565 |
| 14.10.2025 | 5,8565 | 5,8723 | 5,8554 | 5,8682 |
| 15.10.2025 | 5,8685 | 5,876 | 5,867 | 5,8727 |
| 16.10.2025 | 5,8761 | 5,8935 | 5,8752 | 5,8814 |
| 19.10.2025 | 5,8803 | 5,8918 | 5,868 | 5,8895 |
| 20.10.2025 | 5,8893 | 5,8961 | 5,8738 | 5,8889 |
| 21.10.2025 | 5,8892 | 5,8923 | 5,8857 | 5,8902 |
| 22.10.2025 | 5,8899 | 5,8975 | 5,8666 | 5,8953 |
| 23.10.2025 | 5,8947 | 5,9046 | 5,8618 | 5,8854 |
| 26.10.2025 | 5,8854 | 5,9101 | 5,8782 | 5,8904 |
| 27.10.2025 | 5,8936 | 5,9156 | 5,8936 | 5,9094 |
| 28.10.2025 | 5,9098 | 5,9179 | 5,9053 | 5,9106 |
| 29.10.2025 | 5,9105 | 5,9239 | 5,8988 | 5,9014 |
| 30.10.2025 | 5,9057 | 5,9137 | 5,895 | 5,904 |
| 02.11.2025 | 5,9054 | 5,9139 | 5,8975 | 5,9005 |
| 03.11.2025 | 5,9005 | 5,9094 | 5,8976 | 5,8991 |
| 04.11.2025 | 5,8991 | 5,9084 | 5,8869 | 5,9029 |
| 05.11.2025 | 5,9029 | 5,9152 | 5,8979 | 5,9117 |
| 06.11.2025 | 5,9121 | 5,9267 | 5,91 | 5,9241 |
| 09.11.2025 | 5,9255 | 5,9322 | 5,9198 | 5,9305 |
| 10.11.2025 | 5,9305 | 5,9339 | 5,9261 | 5,9281 |
| 11.11.2025 | 5,9282 | 5,9405 | 5,9035 | 5,9376 |
| 12.11.2025 | 5,9377 | 5,9581 | 5,9035 | 5,9524 |
| 13.11.2025 | 5,9526 | 5,9695 | 5,9268 | 5,9493 |
| 16.11.2025 | 5,9508 | 5,9667 | 5,949 | 5,9515 |
| 17.11.2025 | 5,9515 | 5,9605 | 5,9368 | 5,9537 |
| 18.11.2025 | 5,9539 | 5,9579 | 5,9305 | 5,9499 |
| 19.11.2025 | 5,9499 | 5,9573 | 5,9188 | 5,9519 |
| 20.11.2025 | 5,9518 | 5,9734 | 5,9506 | 5,973 |
| 23.11.2025 | 5,9726 | 5,9753 | 5,9665 | 5,9705 |
| 24.11.2025 | 5,9705 | 5,9928 | 5,9687 | 5,9867 |
| 25.11.2025 | 5,9868 | 6,0053 | 5,9866 | 6,0031 |
| 26.11.2025 | 6,003 | 6,008 | 5,9927 | 5,9985 |
| 27.11.2025 | 5,9985 | 6,0145 | 5,9984 | 6,0115 |
| 30.11.2025 | 6,0108 | 6,0163 | 5,9978 | 5,9993 |
| 01.12.2025 | 5,9994 | 6,0076 | 5,9956 | 6,0058 |
| 02.12.2025 | 6,0045 | 6,0183 | 5,9932 | 6,0126 |
| 03.12.2025 | 6,0126 | 6,0164 | 6,002 | 6,0101 |
| 04.12.2025 | 6,0101 | 6,0219 | 5,9999 | 6,015 |
| 07.12.2025 | 6,0193 | 6,0269 | 6,0164 | 6,0203 |
| 08.12.2025 | 6,0203 | 6,0321 | 6,0162 | 6,0304 |
| 09.12.2025 | 6,0301 | 6,0358 | 6,0228 | 6,0336 |
| 10.12.2025 | 6,0336 | 6,0453 | 6,0316 | 6,0415 |
| 11.12.2025 | 6,0417 | 6,0562 | 6,041 | 6,0525 |
| 14.12.2025 | 6,0526 | 6,0656 | 6,0516 | 6,0613 |
| 15.12.2025 | 6,0613 | 6,0747 | 6,0608 | 6,0697 |
| 16.12.2025 | 6,0695 | 6,0726 | 6,0636 | 6,0675 |
| 17.12.2025 | 6,0674 | 6,078 | 6,0582 | 6,0748 |
| 18.12.2025 | 6,0749 | 6,0869 | 6,0742 | 6,0853 |
| 21.12.2025 | 6,0848 | 6,09 | 6,0643 | 6,0886 |
| 22.12.2025 | 6,0885 | 6,1061 | 6,0794 | 6,1007 |
| 23.12.2025 | 6,1006 | 6,1201 | 6,1003 | 6,1137 |
| 24.12.2025 | 6,1136 | 6,1159 | 6,104 | 6,1157 |
| 25.12.2025 | 6,1133 | 6,1303 | 6,1114 | 6,1247 |
| 28.12.2025 | 6,125 | 6,139 | 6,1194 | 6,1344 |
| 29.12.2025 | 6,1344 | 6,1512 | 6,1323 | 6,1406 |
| 30.12.2025 | 6,1407 | 6,1589 | 6,1383 | 6,1537 |
| 31.12.2025 | 6,156 | 6,1587 | 6,1502 | 6,1582 |