CNYTRY
CNYTRY
17:22:02
6.8417 ₺
-0.0115 (%-0.17)
Önceki Kapanış: 6.8532·
Volatilite: 0.3500
Düşük₺6.8293
Yüksek₺6.8533
Piyasa Verileri
Spot Piyasa
A:6.8405
S:6.8429
Önceki haftaya göre (WoW)
+0.01%
Önceki aya göre (MoM)
+0.99%
Yılbaşından bugüne (YTD)
+11.18%
Önceki yıla göre (YoY)
+24.46%
CNYTRY: Çin Yuanı / Türk Lirası Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,5679
KAPANIŞ 4,5685
En Düşük
DÜŞÜK 4,1472
En Yüksek
YÜKSEK 4,8843
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 4,1614 | 4,1684 | 4,1472 | 4,1636 |
| 02.01.2024 | 4,1628 | 4,1723 | 4,1579 | 4,1636 |
| 03.01.2024 | 4,1633 | 4,1667 | 4,1542 | 4,1564 |
| 04.01.2024 | 4,152 | 4,1804 | 4,1474 | 4,1797 |
| 07.01.2024 | 4,1769 | 4,1812 | 4,1698 | 4,1788 |
| 08.01.2024 | 4,18 | 4,1834 | 4,1709 | 4,1734 |
| 09.01.2024 | 4,1757 | 4,182 | 4,175 | 4,1776 |
| 10.01.2024 | 4,1753 | 4,192 | 4,164 | 4,1804 |
| 11.01.2024 | 4,1783 | 4,2074 | 4,1783 | 4,1999 |
| 14.01.2024 | 4,1945 | 4,1991 | 4,1825 | 4,1884 |
| 15.01.2024 | 4,194 | 4,2192 | 4,1824 | 4,1864 |
| 16.01.2024 | 4,1865 | 4,1897 | 4,1777 | 4,1869 |
| 17.01.2024 | 4,1806 | 4,1928 | 4,1806 | 4,188 |
| 18.01.2024 | 4,1842 | 4,2001 | 4,1842 | 4,1979 |
| 21.01.2024 | 4,1987 | 4,2072 | 4,1947 | 4,2065 |
| 22.01.2024 | 4,2026 | 4,2253 | 4,2024 | 4,2199 |
| 23.01.2024 | 4,2185 | 4,2351 | 4,2129 | 4,227 |
| 24.01.2024 | 4,2276 | 4,2291 | 4,2179 | 4,2208 |
| 25.01.2024 | 4,2202 | 4,2301 | 4,2134 | 4,221 |
| 28.01.2024 | 4,226 | 4,2286 | 4,2132 | 4,2263 |
| 29.01.2024 | 4,2262 | 4,2385 | 4,2261 | 4,2301 |
| 30.01.2024 | 4,2269 | 4,235 | 4,2243 | 4,235 |
| 31.01.2024 | 4,2327 | 4,2368 | 4,2225 | 4,2259 |
| 01.02.2024 | 4,2213 | 4,2444 | 4,2196 | 4,238 |
| 04.02.2024 | 4,2342 | 4,2457 | 4,2295 | 4,2451 |
| 05.02.2024 | 4,2409 | 4,2528 | 4,2409 | 4,2499 |
| 06.02.2024 | 4,2484 | 4,259 | 4,2308 | 4,2525 |
| 07.02.2024 | 4,2459 | 4,2552 | 4,2459 | 4,251 |
| 08.02.2024 | 4,2508 | 4,2666 | 4,2508 | 4,265 |
| 11.02.2024 | 4,2658 | 4,2709 | 4,2645 | 4,2702 |
| 12.02.2024 | 4,2699 | 4,2723 | 4,2687 | 4,269 |
| 13.02.2024 | 4,269 | 4,2763 | 4,269 | 4,2751 |
| 14.02.2024 | 4,2722 | 4,2763 | 4,2701 | 4,2722 |
| 15.02.2024 | 4,2704 | 4,2877 | 4,2704 | 4,2871 |
| 18.02.2024 | 4,2886 | 4,2899 | 4,282 | 4,2867 |
| 19.02.2024 | 4,2848 | 4,3003 | 4,2821 | 4,3002 |
| 20.02.2024 | 4,2985 | 4,3132 | 4,2951 | 4,3127 |
| 21.02.2024 | 4,3019 | 4,3211 | 4,3019 | 4,3057 |
| 22.02.2024 | 4,3072 | 4,3219 | 4,2938 | 4,3158 |
| 25.02.2024 | 4,3218 | 4,3539 | 4,3187 | 4,3236 |
| 26.02.2024 | 4,3208 | 4,351 | 4,3192 | 4,3266 |
| 27.02.2024 | 4,3195 | 4,359 | 4,3195 | 4,3351 |
| 28.02.2024 | 4,3346 | 4,3481 | 4,3346 | 4,3443 |
| 29.02.2024 | 4,3429 | 4,3662 | 4,3429 | 4,3575 |
| 03.03.2024 | 4,3633 | 4,4062 | 4,3602 | 4,3854 |
| 04.03.2024 | 4,3861 | 4,4053 | 4,3848 | 4,3902 |
| 05.03.2024 | 4,3895 | 4,4143 | 4,3895 | 4,4138 |
| 06.03.2024 | 4,4089 | 4,4278 | 4,4089 | 4,4233 |
| 07.03.2024 | 4,4231 | 4,4508 | 4,4231 | 4,4447 |
| 10.03.2024 | 4,4514 | 4,4582 | 4,4487 | 4,457 |
| 11.03.2024 | 4,4605 | 4,4691 | 4,4605 | 4,4645 |
| 12.03.2024 | 4,4689 | 4,5505 | 4,46 | 4,4647 |
| 13.03.2024 | 4,469 | 4,4704 | 4,4642 | 4,4687 |
| 14.03.2024 | 4,4727 | 4,4805 | 4,4577 | 4,4577 |
| 17.03.2024 | 4,4868 | 4,4897 | 4,4718 | 4,4875 |
| 18.03.2024 | 4,4912 | 4,4929 | 4,4898 | 4,4928 |
| 19.03.2024 | 4,4943 | 4,5001 | 4,4916 | 4,4981 |
| 20.03.2024 | 4,4914 | 4,5057 | 4,4128 | 4,4445 |
| 21.03.2024 | 4,4561 | 4,4665 | 4,4179 | 4,4313 |
| 24.03.2024 | 4,4446 | 4,4682 | 4,4223 | 4,4615 |
| 25.03.2024 | 4,4611 | 4,4633 | 4,4552 | 4,458 |
| 26.03.2024 | 4,458 | 4,466 | 4,4526 | 4,4636 |
| 27.03.2024 | 4,4661 | 4,4762 | 4,4656 | 4,476 |
| 28.03.2024 | 4,4797 | 4,4863 | 4,4751 | 4,4844 |
| 31.03.2024 | 4,4917 | 4,4917 | 4,3566 | 4,4361 |
| 01.04.2024 | 4,4563 | 4,4691 | 4,4203 | 4,4303 |
| 02.04.2024 | 4,426 | 4,4373 | 4,4138 | 4,4143 |
| 03.04.2024 | 4,4188 | 4,4188 | 4,4058 | 4,4105 |
| 04.04.2024 | 4,4166 | 4,4255 | 4,4153 | 4,4217 |
| 07.04.2024 | 4,4274 | 4,4516 | 4,4144 | 4,4287 |
| 08.04.2024 | 4,447 | 4,4637 | 4,438 | 4,4592 |
| 09.04.2024 | 4,4562 | 4,4651 | 4,4561 | 4,4603 |
| 10.04.2024 | 4,4619 | 4,4651 | 4,4558 | 4,4636 |
| 11.04.2024 | 4,4676 | 4,4822 | 4,4574 | 4,4696 |
| 14.04.2024 | 4,4777 | 4,4801 | 4,4602 | 4,4775 |
| 15.04.2024 | 4,4793 | 4,4909 | 4,4765 | 4,4897 |
| 16.04.2024 | 4,4911 | 4,4979 | 4,4798 | 4,4798 |
| 17.04.2024 | 4,4778 | 4,4979 | 4,4778 | 4,4941 |
| 18.04.2024 | 4,4906 | 4,5309 | 4,4906 | 4,4995 |
| 21.04.2024 | 4,5032 | 4,5036 | 4,4701 | 4,4894 |
| 22.04.2024 | 4,4897 | 4,5042 | 4,4888 | 4,4888 |
| 23.04.2024 | 4,4914 | 4,4966 | 4,4856 | 4,4926 |
| 24.04.2024 | 4,4946 | 4,4974 | 4,4785 | 4,487 |
| 25.04.2024 | 4,4924 | 4,4989 | 4,4763 | 4,479 |
| 28.04.2024 | 4,4878 | 4,4946 | 4,4495 | 4,4778 |
| 29.04.2024 | 4,4898 | 4,4898 | 4,4539 | 4,4747 |
| 30.04.2024 | 4,4733 | 4,4798 | 4,4733 | 4,4798 |
| 01.05.2024 | 4,4824 | 4,4824 | 4,4576 | 4,4706 |
| 02.05.2024 | 4,4759 | 4,4795 | 4,4656 | 4,4656 |
| 05.05.2024 | 4,4618 | 4,4914 | 4,4618 | 4,4755 |
| 06.05.2024 | 4,4752 | 4,4775 | 4,4618 | 4,4695 |
| 07.05.2024 | 4,4711 | 4,4779 | 4,4616 | 4,4647 |
| 08.05.2024 | 4,4669 | 4,4767 | 4,4559 | 4,4653 |
| 09.05.2024 | 4,466 | 4,472 | 4,4507 | 4,4637 |
| 12.05.2024 | 4,4591 | 4,4616 | 4,4453 | 4,4603 |
| 13.05.2024 | 4,4597 | 4,4676 | 4,4498 | 4,4658 |
| 14.05.2024 | 4,466 | 4,4753 | 4,4602 | 4,4633 |
| 15.05.2024 | 4,4623 | 4,4727 | 4,4442 | 4,4641 |
| 16.05.2024 | 4,477 | 4,477 | 4,458 | 4,4627 |
| 19.05.2024 | 4,4626 | 4,4652 | 4,4356 | 4,4516 |
| 20.05.2024 | 4,4504 | 4,4544 | 4,4439 | 4,4471 |
| 21.05.2024 | 4,448 | 4,4687 | 4,4427 | 4,4447 |
| 22.05.2024 | 4,4445 | 4,4504 | 4,439 | 4,445 |
| 23.05.2024 | 4,4472 | 4,4548 | 4,4428 | 4,4493 |
| 26.05.2024 | 4,4486 | 4,4493 | 4,4331 | 4,4345 |
| 27.05.2024 | 4,4383 | 4,4491 | 4,4219 | 4,4467 |
| 28.05.2024 | 4,4507 | 4,4546 | 4,4416 | 4,4458 |
| 29.05.2024 | 4,4498 | 4,4683 | 4,4474 | 4,4499 |
| 30.05.2024 | 4,4551 | 4,4675 | 4,4408 | 4,447 |
| 02.06.2024 | 4,4512 | 4,4515 | 4,4397 | 4,4461 |
| 03.06.2024 | 4,4442 | 4,5079 | 4,4369 | 4,5079 |
| 04.06.2024 | 4,5028 | 4,5088 | 4,4436 | 4,4436 |
| 05.06.2024 | 4,446 | 4,4631 | 4,4405 | 4,449 |
| 06.06.2024 | 4,4575 | 4,4661 | 4,4438 | 4,4613 |
| 09.06.2024 | 4,4632 | 4,4876 | 4,463 | 4,4709 |
| 10.06.2024 | 4,4664 | 4,4689 | 4,4562 | 4,4607 |
| 11.06.2024 | 4,4613 | 4,466 | 4,4527 | 4,46 |
| 12.06.2024 | 4,457 | 4,4697 | 4,4471 | 4,4523 |
| 13.06.2024 | 4,4788 | 4,5176 | 4,4745 | 4,517 |
| 16.06.2024 | 4,5177 | 4,5291 | 4,5068 | 4,5257 |
| 17.06.2024 | 4,5178 | 4,525 | 4,4875 | 4,4875 |
| 18.06.2024 | 4,4943 | 4,5008 | 4,4768 | 4,481 |
| 19.06.2024 | 4,4803 | 4,5249 | 4,4744 | 4,5159 |
| 20.06.2024 | 4,5186 | 4,5283 | 4,5158 | 4,5191 |
| 23.06.2024 | 4,5148 | 4,5366 | 4,5117 | 4,5345 |
| 24.06.2024 | 4,5375 | 4,5444 | 4,5332 | 4,5357 |
| 25.06.2024 | 4,5378 | 4,5418 | 4,5188 | 4,5188 |
| 26.06.2024 | 4,5197 | 4,5318 | 4,5146 | 4,5176 |
| 27.06.2024 | 4,5237 | 4,5393 | 4,5018 | 4,5018 |
| 30.06.2024 | 4,5071 | 4,5125 | 4,4918 | 4,4924 |
| 01.07.2024 | 4,4931 | 4,5004 | 4,4743 | 4,4743 |
| 02.07.2024 | 4,4788 | 4,4874 | 4,4691 | 4,4764 |
| 03.07.2024 | 4,4758 | 4,4819 | 4,4707 | 4,4795 |
| 04.07.2024 | 4,4903 | 4,5085 | 4,4843 | 4,4864 |
| 07.07.2024 | 4,496 | 4,5027 | 4,4873 | 4,499 |
| 08.07.2024 | 4,5023 | 4,5244 | 4,4928 | 4,5226 |
| 09.07.2024 | 4,5229 | 4,5373 | 4,5105 | 4,5105 |
| 10.07.2024 | 4,5171 | 4,5329 | 4,5168 | 4,5239 |
| 11.07.2024 | 4,5368 | 4,5618 | 4,5366 | 4,5507 |
| 14.07.2024 | 4,5635 | 4,5646 | 4,5423 | 4,5477 |
| 15.07.2024 | 4,5439 | 4,5546 | 4,5377 | 4,5483 |
| 16.07.2024 | 4,5456 | 4,5631 | 4,5383 | 4,5552 |
| 17.07.2024 | 4,5571 | 4,5638 | 4,5526 | 4,556 |
| 18.07.2024 | 4,5591 | 4,5625 | 4,5414 | 4,5428 |
| 21.07.2024 | 4,5447 | 4,552 | 4,5213 | 4,5214 |
| 22.07.2024 | 4,5259 | 4,5312 | 4,5104 | 4,5123 |
| 23.07.2024 | 4,5128 | 4,5227 | 4,51 | 4,5187 |
| 24.07.2024 | 4,5223 | 4,5875 | 4,5223 | 4,5653 |
| 25.07.2024 | 4,5799 | 4,5809 | 4,5413 | 4,5413 |
| 28.07.2024 | 4,5513 | 4,553 | 4,5346 | 4,5505 |
| 29.07.2024 | 4,5511 | 4,5659 | 4,5485 | 4,5626 |
| 30.07.2024 | 4,5665 | 4,5933 | 4,5665 | 4,5883 |
| 31.07.2024 | 4,5962 | 4,6009 | 4,5601 | 4,5699 |
| 01.08.2024 | 4,5792 | 4,6431 | 4,5765 | 4,6388 |
| 04.08.2024 | 4,6451 | 4,6963 | 4,6451 | 4,6738 |
| 05.08.2024 | 4,6803 | 4,6997 | 4,6552 | 4,6966 |
| 06.08.2024 | 4,6963 | 4,6983 | 4,6594 | 4,6646 |
| 07.08.2024 | 4,6654 | 4,6864 | 4,6654 | 4,6682 |
| 08.08.2024 | 4,6745 | 4,6883 | 4,6685 | 4,6736 |
| 11.08.2024 | 4,6795 | 4,6795 | 4,6643 | 4,675 |
| 12.08.2024 | 4,6743 | 4,6905 | 4,6618 | 4,6887 |
| 13.08.2024 | 4,6811 | 4,7095 | 4,6811 | 4,7083 |
| 14.08.2024 | 4,7087 | 4,7091 | 4,6837 | 4,6875 |
| 15.08.2024 | 4,6964 | 4,7102 | 4,6894 | 4,7016 |
| 18.08.2024 | 4,7036 | 4,7285 | 4,6997 | 4,7275 |
| 19.08.2024 | 4,7316 | 4,7519 | 4,7153 | 4,7489 |
| 20.08.2024 | 4,7511 | 4,7626 | 4,7504 | 4,7517 |
| 21.08.2024 | 4,7484 | 4,7603 | 4,7447 | 4,7499 |
| 22.08.2024 | 4,7539 | 4,7734 | 4,7511 | 4,7703 |
| 25.08.2024 | 4,776 | 4,781 | 4,7684 | 4,7738 |
| 26.08.2024 | 4,7784 | 4,7789 | 4,7672 | 4,7746 |
| 27.08.2024 | 4,7767 | 4,83 | 4,7692 | 4,7798 |
| 28.08.2024 | 4,7946 | 4,8073 | 4,7831 | 4,8027 |
| 29.08.2024 | 4,8019 | 4,8094 | 4,7987 | 4,8052 |
| 01.09.2024 | 4,8062 | 4,8067 | 4,761 | 4,7623 |
| 02.09.2024 | 4,7642 | 4,7774 | 4,7595 | 4,7733 |
| 03.09.2024 | 4,7749 | 4,7931 | 4,7734 | 4,7824 |
| 04.09.2024 | 4,7817 | 4,7958 | 4,775 | 4,7852 |
| 05.09.2024 | 4,7912 | 4,8056 | 4,786 | 4,7946 |
| 08.09.2024 | 4,7969 | 4,7996 | 4,7724 | 4,7864 |
| 09.09.2024 | 4,788 | 4,7933 | 4,773 | 4,7808 |
| 10.09.2024 | 4,7801 | 4,7915 | 4,7651 | 4,7745 |
| 11.09.2024 | 4,7741 | 4,7778 | 4,7561 | 4,7633 |
| 12.09.2024 | 4,7742 | 4,7897 | 4,7668 | 4,7823 |
| 15.09.2024 | 4,7971 | 4,7971 | 4,7792 | 4,7922 |
| 16.09.2024 | 4,7963 | 4,8076 | 4,7903 | 4,8073 |
| 17.09.2024 | 4,8017 | 4,8174 | 4,7916 | 4,8145 |
| 18.09.2024 | 4,8112 | 4,8241 | 4,7882 | 4,8104 |
| 19.09.2024 | 4,8223 | 4,8403 | 4,8207 | 4,8393 |
| 22.09.2024 | 4,84 | 4,8447 | 4,8243 | 4,8429 |
| 23.09.2024 | 4,8433 | 4,8565 | 4,8183 | 4,8538 |
| 24.09.2024 | 4,8525 | 4,8671 | 4,8454 | 4,8575 |
| 25.09.2024 | 4,8518 | 4,8728 | 4,8502 | 4,871 |
| 26.09.2024 | 4,8759 | 4,8764 | 4,8691 | 4,8745 |
| 29.09.2024 | 4,8724 | 4,877 | 4,8682 | 4,873 |
| 30.09.2024 | 4,8731 | 4,8765 | 4,8709 | 4,8757 |
| 01.10.2024 | 4,8708 | 4,8781 | 4,8704 | 4,8746 |
| 02.10.2024 | 4,8772 | 4,8788 | 4,8664 | 4,867 |
| 03.10.2024 | 4,8783 | 4,8813 | 4,8742 | 4,8809 |
| 06.10.2024 | 4,8805 | 4,8843 | 4,88 | 4,8808 |
| 07.10.2024 | 4,8811 | 4,8832 | 4,8384 | 4,8532 |
| 08.10.2024 | 4,8486 | 4,8575 | 4,8326 | 4,8336 |
| 09.10.2024 | 4,8373 | 4,85 | 4,8168 | 4,8294 |
| 10.10.2024 | 4,8395 | 4,8546 | 4,8395 | 4,8463 |
| 13.10.2024 | 4,8473 | 4,8489 | 4,8274 | 4,8343 |
| 14.10.2024 | 4,8346 | 4,8368 | 4,7883 | 4,8079 |
| 15.10.2024 | 4,8096 | 4,8141 | 4,7958 | 4,7991 |
| 16.10.2024 | 4,7995 | 4,8085 | 4,781 | 4,792 |
| 17.10.2024 | 4,8015 | 4,8279 | 4,7959 | 4,8166 |
| 20.10.2024 | 4,821 | 4,8282 | 4,8087 | 4,8087 |
| 21.10.2024 | 4,8098 | 4,812 | 4,8016 | 4,8095 |
| 22.10.2024 | 4,8092 | 4,8139 | 4,7947 | 4,8133 |
| 23.10.2024 | 4,8097 | 4,8206 | 4,7931 | 4,8092 |
| 24.10.2024 | 4,8161 | 4,8206 | 4,8015 | 4,8151 |
| 27.10.2024 | 4,8164 | 4,8169 | 4,8027 | 4,8127 |
| 28.10.2024 | 4,8128 | 4,8128 | 4,7984 | 4,809 |
| 29.10.2024 | 4,8059 | 4,8166 | 4,7962 | 4,8166 |
| 30.10.2024 | 4,819 | 4,819 | 4,8007 | 4,8134 |
| 31.10.2024 | 4,8185 | 4,829 | 4,7961 | 4,8218 |
| 03.11.2024 | 4,8215 | 4,8461 | 4,8213 | 4,8371 |
| 04.11.2024 | 4,836 | 4,8386 | 4,8172 | 4,8185 |
| 05.11.2024 | 4,827 | 4,827 | 4,7649 | 4,766 |
| 06.11.2024 | 4,764 | 4,7977 | 4,7574 | 4,7933 |
| 07.11.2024 | 4,7932 | 4,8108 | 4,7836 | 4,7895 |
| 10.11.2024 | 4,787 | 4,7883 | 4,7584 | 4,7584 |
| 11.11.2024 | 4,7575 | 4,7606 | 4,7396 | 4,7526 |
| 12.11.2024 | 4,7541 | 4,77 | 4,7484 | 4,7556 |
| 13.11.2024 | 4,7552 | 4,7552 | 4,7345 | 4,7493 |
| 14.11.2024 | 4,7626 | 4,7642 | 4,749 | 4,7623 |
| 17.11.2024 | 4,766 | 4,7842 | 4,7545 | 4,7837 |
| 18.11.2024 | 4,7715 | 4,8028 | 4,7653 | 4,7657 |
| 19.11.2024 | 4,7648 | 4,7727 | 4,7505 | 4,7569 |
| 20.11.2024 | 4,756 | 4,7733 | 4,7542 | 4,765 |
| 21.11.2024 | 4,7644 | 4,7742 | 4,759 | 4,7679 |
| 24.11.2024 | 4,7645 | 4,7808 | 4,7592 | 4,7734 |
| 25.11.2024 | 4,7719 | 4,7808 | 4,7643 | 4,7777 |
| 26.11.2024 | 4,7786 | 4,784 | 4,771 | 4,7798 |
| 27.11.2024 | 4,7803 | 4,7871 | 4,7723 | 4,7767 |
| 28.11.2024 | 4,7862 | 4,8011 | 4,7843 | 4,7905 |
| 01.12.2024 | 4,7863 | 4,7863 | 4,7718 | 4,7737 |
| 02.12.2024 | 4,7788 | 4,7788 | 4,7624 | 4,768 |
| 03.12.2024 | 4,7693 | 4,7843 | 4,7669 | 4,7722 |
| 04.12.2024 | 4,7719 | 4,7843 | 4,7687 | 4,7754 |
| 05.12.2024 | 4,7752 | 4,7959 | 4,7698 | 4,7741 |
| 08.12.2024 | 4,7776 | 4,7977 | 4,7723 | 4,7909 |
| 09.12.2024 | 4,7909 | 4,8127 | 4,7903 | 4,7984 |
| 10.12.2024 | 4,7984 | 4,8143 | 4,7804 | 4,7886 |
| 11.12.2024 | 4,7888 | 4,8059 | 4,787 | 4,7943 |
| 12.12.2024 | 4,7938 | 4,8053 | 4,7888 | 4,7997 |
| 15.12.2024 | 4,8007 | 4,8066 | 4,7864 | 4,7917 |
| 16.12.2024 | 4,7916 | 4,8038 | 4,7892 | 4,8009 |
| 17.12.2024 | 4,801 | 4,8076 | 4,7843 | 4,7867 |
| 18.12.2024 | 4,787 | 4,8171 | 4,7825 | 4,8012 |
| 19.12.2024 | 4,8012 | 4,8263 | 4,7996 | 4,8252 |
| 22.12.2024 | 4,8249 | 4,8323 | 4,7978 | 4,8147 |
| 23.12.2024 | 4,8138 | 4,8314 | 4,8049 | 4,8137 |
| 24.12.2024 | 4,8137 | 4,8339 | 4,7956 | 4,8226 |
| 25.12.2024 | 4,8258 | 4,8331 | 4,7958 | 4,8142 |
| 26.12.2024 | 4,8124 | 4,8341 | 4,804 | 4,8152 |
| 29.12.2024 | 4,8189 | 4,8375 | 4,8087 | 4,8287 |
| 30.12.2024 | 4,8285 | 4,8457 | 4,794 | 4,821 |
| 31.12.2024 | 4,8207 | 4,8357 | 4,7973 | 4,8157 |