Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DKKTRY logosu
DKKTRY
DKKTRY
14:26:40
7.1215 ₺
0.0032 (%0.04)
Önceki Kapanış: 7.1215·
Volatilite: 0.44
Düşük₺7.0947
Yüksek₺7.1984
AL7.1234SAT7.1260

Piyasa Verileri

Spot Piyasa
A:7.1234
S:7.126
Önceki haftaya göre (WoW)
-0.50%
Önceki aya göre (MoM)
-0.35%
Yılbaşından bugüne (YTD)
+5.49%
Önceki yıla göre (YoY)
+17.14%
Genel Bakış
Teknik
Yorumlar
Arşiv

DKKTRY: Danimarka Kronu / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,9545
KAPANIŞ 6,9591

En Düşük

DÜŞÜK 6,7014

En Yüksek

YÜKSEK 7,1984
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20266,75466,77656,74186,749
04.01.20266,75166,75456,71896,7514
05.01.20266,75236,76646,72886,7302
06.01.20266,73026,7446,72616,7264
07.01.20266,72626,73256,70646,7107
08.01.20266,71086,7336,70376,7155
11.01.20266,71526,75266,71036,7299
12.01.20266,73036,74396,71886,7255
13.01.20266,72546,74016,726,7281
14.01.20266,72826,73186,70146,707
15.01.20266,70696,73556,70676,7189
18.01.20266,71386,74536,70646,7426
19.01.20266,74256,81796,73866,7887
20.01.20266,78876,80616,76726,7732
21.01.20266,77336,80836,76526,8046
22.01.20266,80466,8676,7686,8645
25.01.20266,87756,91326,87426,8974
26.01.20266,89747,02146,88536,9917
27.01.20266,99247,00296,91576,9431
28.01.20266,94316,97636,92416,9551
29.01.20266,95476,96886,90276,9027
01.02.20266,90456,91816,85466,8637
02.02.20266,86376,88786,85826,8828
03.02.20266,88236,8966,87146,8791
04.02.20266,87936,89366,86656,8682
05.02.20266,86816,90736,83716,9026
08.02.20266,89996,96066,84826,9516
09.02.20266,95186,96646,94196,9463
10.02.20266,94626,96836,91386,9333
11.02.20266,9336,9466,92496,9354
12.02.20266,93536,95746,8286,9505
15.02.20266,9486,9486,92976,9348
16.02.20266,93486,93796,90966,9356
17.02.20266,93616,94236,90086,9017
18.02.20266,90176,91726,87896,8922
19.02.20266,89216,92876,89176,914
22.02.20266,91826,94456,90926,918
23.02.20266,91826,92396,90776,9097
24.02.20266,90976,93536,90866,9316
25.02.20266,92846,94586,91496,9314
26.02.20266,93156,95856,9236,9472
01.03.20266,9376,94176,86536,8776
02.03.20266,87756,89126,78816,8353
03.03.20266,83536,85746,80646,8481
04.03.20266,84826,85836,80746,8334
05.03.20266,83316,85566,81186,8464
08.03.20266,82896,85956,79086,8592
09.03.20266,85926,87826,84456,8472
10.03.20266,84816,8696,82196,8246
11.03.20266,82566,83226,7946,7972
12.03.20266,79696,81856,74766,7566
15.03.20266,75756,8126,74786,8009
16.03.20266,80156,82956,78156,8243
17.03.20266,8266,83786,77316,7756
18.03.20266,78116,88856,7756,8709
19.03.20266,87086,87676,83566,8601
22.03.20266,8526,90346,8146,8865
23.03.20266,88856,90046,85996,8874
24.03.20266,88646,90236,85676,8595
25.03.20266,85826,87146,83726,84
26.03.20266,84016,87076,8366,8472
29.03.20266,84156,85526,81036,8192
30.03.20266,75886,88046,75886,8737
31.03.20266,87396,9226,87086,8975
01.04.20266,8976,90746,85416,8655
02.04.20266,88126,89256,86896,8719
05.04.20266,87326,90436,86526,8841
06.04.20266,88636,92686,87976,922
07.04.20266,92216,98226,91626,9467
08.04.20266,94846,99046,93666,9774
09.04.20266,97727,01776,97727,0016
12.04.20266,98547,0396,97287,0323
13.04.20267,03397,06827,03097,0594
14.04.20267,06167,07117,04947,0648
15.04.20267,06527,0827,0497,056
16.04.20267,06037,11117,05797,0619
19.04.20267,05477,07897,03727,0767
20.04.20267,07657,07937,03597,0525
21.04.20267,05237,07057,03477,0363
22.04.20267,03797,04297,01477,0234
23.04.20267,02497,06127,02397,0588
26.04.20267,05127,08247,0457,0634
27.04.20266,92567,06786,92567,0611
28.04.20267,0617,06747,03267,0476
29.04.20267,04247,09867,04027,0933
30.04.20267,09357,12367,08257,0873
03.05.20267,09567,10467,06597,0706
04.05.20267,07117,08777,0667,0751
05.05.20267,07557,13967,07557,1085
06.05.20267,10837,13187,09867,0986
07.05.20267,10487,15577,10217,1548
10.05.20267,14217,1587,12827,1508
11.05.20267,15197,15867,12287,1308
12.05.20267,13167,13677,10997,1204
13.05.20267,11887,12717,09257,0944
14.05.20267,09467,11097,07677,0818
17.05.20267,08187,11187,07517,1094
18.05.20267,1097,11237,0697,0791
19.05.20267,0797,10517,06727,0918
20.05.20267,09247,10227,06627,0857
21.05.20267,0897,11897,08627,1022
24.05.20267,11397,137,10197,1206
25.05.20267,12067,15427,12067,1414
26.05.20267,14187,16317,13867,141
27.05.20267,14147,16097,11667,1508
28.05.20267,15337,17567,1387,1496
31.05.20267,14787,16677,12737,1449
01.06.20267,14657,1627,13627,1494
02.06.20267,14997,15427,13057,1338
03.06.20267,1357,16327,13237,1508
04.06.20267,15187,17967,09677,0983
07.06.20267,09557,12637,09377,1151
08.06.20267,11457,14397,1117,1224
09.06.20267,12337,14377,1177,119
10.06.20267,1197,16287,10297,1576
11.06.20267,15767,17267,14557,1607
14.06.20267,16377,19677,16317,1785
15.06.20267,17857,19697,16967,1897
16.06.20267,19077,19847,1127,1343
17.06.20267,14067,16317,1167,1215
18.06.20267,12347,12587,09477,1247