DKKTRY
DKKTRY
17:44:01
7.1245 ₺
+0.0030 (%+0.04)
Önceki Kapanış: 7.1215·
Volatilite: 0.5000
Düşük₺7.0947
Yüksek₺7.1299
Piyasa Verileri
Spot Piyasa
A:7.1225
S:7.1264
Önceki haftaya göre (WoW)
-0.51%
Önceki aya göre (MoM)
-0.35%
Yılbaşından bugüne (YTD)
+5.49%
Önceki yıla göre (YoY)
+17.14%
DKKTRY: Danimarka Kronu / Türk Lirası Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,7641
KAPANIŞ 4,7663
En Düşük
DÜŞÜK 4,3456
En Yüksek
YÜKSEK 5,204
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 4,3722 | 4,3982 | 4,3624 | 4,3637 |
| 02.01.2024 | 4,3634 | 4,3889 | 4,3469 | 4,3594 |
| 03.01.2024 | 4,3593 | 4,3791 | 4,3535 | 4,368 |
| 04.01.2024 | 4,368 | 4,4001 | 4,3516 | 4,3762 |
| 07.01.2024 | 4,3779 | 4,4014 | 4,3681 | 4,3884 |
| 08.01.2024 | 4,388 | 4,4015 | 4,374 | 4,3852 |
| 09.01.2024 | 4,3842 | 4,4087 | 4,3696 | 4,4051 |
| 10.01.2024 | 4,4056 | 4,4217 | 4,3835 | 4,4126 |
| 11.01.2024 | 4,4118 | 4,473 | 4,3836 | 4,4201 |
| 14.01.2024 | 4,4124 | 4,4264 | 4,3886 | 4,4122 |
| 15.01.2024 | 4,4057 | 4,438 | 4,3729 | 4,3867 |
| 16.01.2024 | 4,3878 | 4,3972 | 4,3676 | 4,3965 |
| 17.01.2024 | 4,3965 | 4,4089 | 4,3836 | 4,3925 |
| 18.01.2024 | 4,3926 | 4,4122 | 4,3883 | 4,412 |
| 21.01.2024 | 4,4117 | 4,4228 | 4,4066 | 4,4156 |
| 22.01.2024 | 4,4156 | 4,488 | 4,368 | 4,3909 |
| 23.01.2024 | 4,3989 | 4,4318 | 4,3574 | 4,4116 |
| 24.01.2024 | 4,4119 | 4,4274 | 4,3892 | 4,3977 |
| 25.01.2024 | 4,3995 | 4,4419 | 4,3718 | 4,3925 |
| 28.01.2024 | 4,3818 | 4,4244 | 4,3807 | 4,4097 |
| 29.01.2024 | 4,4098 | 4,4541 | 4,3955 | 4,415 |
| 30.01.2024 | 4,4155 | 4,4319 | 4,3937 | 4,3996 |
| 31.01.2024 | 4,3995 | 4,4274 | 4,3884 | 4,4224 |
| 01.02.2024 | 4,4237 | 4,4527 | 4,4008 | 4,4155 |
| 04.02.2024 | 4,4138 | 4,4372 | 4,391 | 4,3999 |
| 05.02.2024 | 4,4006 | 4,4377 | 4,3777 | 4,4049 |
| 06.02.2024 | 4,4049 | 4,424 | 4,3836 | 4,4179 |
| 07.02.2024 | 4,4177 | 4,427 | 4,4034 | 4,4228 |
| 08.02.2024 | 4,4222 | 4,4436 | 4,4045 | 4,4379 |
| 11.02.2024 | 4,434 | 4,4494 | 4,4281 | 4,4396 |
| 12.02.2024 | 4,4397 | 4,4489 | 4,3456 | 4,4106 |
| 13.02.2024 | 4,4115 | 4,4329 | 4,4022 | 4,4242 |
| 14.02.2024 | 4,4243 | 4,4836 | 4,365 | 4,4389 |
| 15.02.2024 | 4,4394 | 4,4628 | 4,372 | 4,4579 |
| 18.02.2024 | 4,4584 | 4,4676 | 4,4437 | 4,4599 |
| 19.02.2024 | 4,456 | 4,4938 | 4,4526 | 4,4824 |
| 20.02.2024 | 4,4826 | 4,5236 | 4,4737 | 4,4992 |
| 21.02.2024 | 4,4993 | 4,5321 | 4,4917 | 4,4986 |
| 22.02.2024 | 4,4988 | 4,5208 | 4,4168 | 4,506 |
| 25.02.2024 | 4,5068 | 4,5475 | 4,5049 | 4,5275 |
| 26.02.2024 | 4,5278 | 4,561 | 4,519 | 4,5309 |
| 27.02.2024 | 4,5311 | 4,5619 | 4,5137 | 4,5369 |
| 28.02.2024 | 4,537 | 4,5508 | 4,523 | 4,5292 |
| 29.02.2024 | 4,5293 | 4,5692 | 4,5196 | 4,5604 |
| 03.03.2024 | 4,553 | 4,628 | 4,553 | 4,5982 |
| 04.03.2024 | 4,5985 | 4,6308 | 4,585 | 4,6012 |
| 05.03.2024 | 4,601 | 4,6733 | 4,5973 | 4,6447 |
| 06.03.2024 | 4,6442 | 4,6761 | 4,637 | 4,6731 |
| 07.03.2024 | 4,6714 | 4,7075 | 4,6679 | 4,6828 |
| 10.03.2024 | 4,6965 | 4,7117 | 4,6853 | 4,6924 |
| 11.03.2024 | 4,6899 | 4,7637 | 4,6862 | 4,6979 |
| 12.03.2024 | 4,6969 | 4,7972 | 4,6886 | 4,7045 |
| 13.03.2024 | 4,7048 | 4,7236 | 4,6836 | 4,6898 |
| 14.03.2024 | 4,6783 | 4,7825 | 4,6783 | 4,6888 |
| 17.03.2024 | 4,6916 | 4,7353 | 4,6862 | 4,7103 |
| 18.03.2024 | 4,7133 | 4,7446 | 4,6988 | 4,7146 |
| 19.03.2024 | 4,7148 | 4,744 | 4,69 | 4,7419 |
| 20.03.2024 | 4,7257 | 4,7579 | 4,6316 | 4,6628 |
| 21.03.2024 | 4,6636 | 4,6865 | 4,6233 | 4,639 |
| 24.03.2024 | 4,6382 | 4,6791 | 4,6198 | 4,6655 |
| 25.03.2024 | 4,6626 | 4,6905 | 4,6626 | 4,6723 |
| 26.03.2024 | 4,6727 | 4,688 | 4,6624 | 4,6854 |
| 27.03.2024 | 4,6829 | 4,6924 | 4,6633 | 4,6747 |
| 28.03.2024 | 4,6724 | 4,7064 | 4,6513 | 4,6925 |
| 31.03.2024 | 4,682 | 4,704 | 4,5524 | 4,6434 |
| 01.04.2024 | 4,6323 | 4,659 | 4,6112 | 4,6243 |
| 02.04.2024 | 4,6275 | 4,6433 | 4,6087 | 4,6419 |
| 03.04.2024 | 4,6422 | 4,6496 | 4,6265 | 4,6342 |
| 04.04.2024 | 4,6338 | 4,6569 | 4,6192 | 4,6538 |
| 07.04.2024 | 4,6525 | 4,6764 | 4,6316 | 4,6581 |
| 08.04.2024 | 4,6554 | 4,7039 | 4,6554 | 4,6894 |
| 09.04.2024 | 4,6923 | 4,7058 | 4,6409 | 4,6493 |
| 10.04.2024 | 4,6499 | 4,6574 | 4,6303 | 4,645 |
| 11.04.2024 | 4,645 | 4,7315 | 4,6066 | 4,6149 |
| 14.04.2024 | 4,6161 | 4,6459 | 4,6068 | 4,6159 |
| 15.04.2024 | 4,6102 | 4,6413 | 4,6071 | 4,6245 |
| 16.04.2024 | 4,6185 | 4,6501 | 4,6148 | 4,6414 |
| 17.04.2024 | 4,6304 | 4,6597 | 4,6297 | 4,6324 |
| 18.04.2024 | 4,6375 | 4,705 | 4,6121 | 4,6417 |
| 21.04.2024 | 4,6378 | 4,6654 | 4,6153 | 4,6398 |
| 22.04.2024 | 4,6431 | 4,6753 | 4,6359 | 4,6663 |
| 23.04.2024 | 4,6692 | 4,6756 | 4,6475 | 4,6654 |
| 24.04.2024 | 4,6679 | 4,6852 | 4,6583 | 4,6777 |
| 25.04.2024 | 4,6742 | 4,6981 | 4,6414 | 4,6499 |
| 28.04.2024 | 4,6517 | 4,6801 | 4,5706 | 4,6627 |
| 29.04.2024 | 4,6607 | 4,676 | 4,6261 | 4,6304 |
| 30.04.2024 | 4,6295 | 4,6704 | 4,6207 | 4,6651 |
| 01.05.2024 | 4,6644 | 4,6683 | 4,6245 | 4,6537 |
| 02.05.2024 | 4,6536 | 4,6875 | 4,6469 | 4,6661 |
| 05.05.2024 | 4,6663 | 4,6763 | 4,6416 | 4,6504 |
| 06.05.2024 | 4,6516 | 4,6656 | 4,6473 | 4,6483 |
| 07.05.2024 | 4,6506 | 4,6672 | 4,6331 | 4,6472 |
| 08.05.2024 | 4,639 | 4,6669 | 4,6284 | 4,6603 |
| 09.05.2024 | 4,6609 | 4,6698 | 4,643 | 4,6538 |
| 12.05.2024 | 4,6501 | 4,677 | 4,6371 | 4,6687 |
| 13.05.2024 | 4,6681 | 4,6876 | 4,6485 | 4,6779 |
| 14.05.2024 | 4,6792 | 4,7017 | 4,6738 | 4,6921 |
| 15.05.2024 | 4,6925 | 4,7082 | 4,6752 | 4,7012 |
| 16.05.2024 | 4,6999 | 4,7082 | 4,6693 | 4,6912 |
| 19.05.2024 | 4,6929 | 4,7061 | 4,6766 | 4,6825 |
| 20.05.2024 | 4,6857 | 4,6946 | 4,6709 | 4,6758 |
| 21.05.2024 | 4,6774 | 4,7051 | 4,664 | 4,6664 |
| 22.05.2024 | 4,6658 | 4,6866 | 4,6601 | 4,6624 |
| 23.05.2024 | 4,6641 | 4,6909 | 4,6609 | 4,682 |
| 26.05.2024 | 4,6849 | 4,7041 | 4,6094 | 4,6769 |
| 27.05.2024 | 4,6765 | 4,72 | 4,6516 | 4,6886 |
| 28.05.2024 | 4,6894 | 4,6994 | 4,6634 | 4,6649 |
| 29.05.2024 | 4,6647 | 4,6916 | 4,6576 | 4,6776 |
| 30.05.2024 | 4,6751 | 4,6998 | 4,6693 | 4,689 |
| 02.06.2024 | 4,6888 | 4,7068 | 4,6684 | 4,7001 |
| 03.06.2024 | 4,704 | 4,7626 | 4,6887 | 4,7495 |
| 04.06.2024 | 4,7504 | 4,7674 | 4,6889 | 4,6944 |
| 05.06.2024 | 4,698 | 4,7218 | 4,6856 | 4,7029 |
| 06.06.2024 | 4,7033 | 4,7223 | 4,671 | 4,6805 |
| 09.06.2024 | 4,6714 | 4,701 | 4,6579 | 4,6653 |
| 10.06.2024 | 4,6699 | 4,6809 | 4,6397 | 4,6572 |
| 11.06.2024 | 4,6559 | 4,7027 | 4,6459 | 4,6818 |
| 12.06.2024 | 4,6733 | 4,6967 | 4,6445 | 4,6453 |
| 13.06.2024 | 4,6483 | 4,7084 | 4,6466 | 4,7012 |
| 16.06.2024 | 4,7013 | 4,7273 | 4,6866 | 4,7182 |
| 17.06.2024 | 4,719 | 4,7278 | 4,6749 | 4,6812 |
| 18.06.2024 | 4,6809 | 4,7027 | 4,6743 | 4,6789 |
| 19.06.2024 | 4,6822 | 4,7287 | 4,674 | 4,7081 |
| 20.06.2024 | 4,7093 | 4,7254 | 4,6926 | 4,7047 |
| 23.06.2024 | 4,7003 | 4,7412 | 4,6896 | 4,7338 |
| 24.06.2024 | 4,7364 | 4,7654 | 4,7169 | 4,7308 |
| 25.06.2024 | 4,7219 | 4,7409 | 4,6976 | 4,7006 |
| 26.06.2024 | 4,6985 | 4,7289 | 4,6969 | 4,7123 |
| 27.06.2024 | 4,7127 | 4,7317 | 4,6813 | 4,7052 |
| 30.06.2024 | 4,7123 | 4,7369 | 4,6904 | 4,6989 |
| 01.07.2024 | 4,7017 | 4,706 | 4,674 | 4,6858 |
| 02.07.2024 | 4,6865 | 4,7222 | 4,6781 | 4,7037 |
| 03.07.2024 | 4,7066 | 4,7235 | 4,6945 | 4,7169 |
| 04.07.2024 | 4,7192 | 4,7567 | 4,7192 | 4,7456 |
| 07.07.2024 | 4,7383 | 4,7583 | 4,7284 | 4,7419 |
| 08.07.2024 | 4,7381 | 4,7765 | 4,7381 | 4,762 |
| 09.07.2024 | 4,7628 | 4,7912 | 4,7574 | 4,7645 |
| 10.07.2024 | 4,7626 | 4,7983 | 4,7626 | 4,7795 |
| 11.07.2024 | 4,7813 | 4,835 | 4,7813 | 4,8298 |
| 14.07.2024 | 4,8247 | 4,841 | 4,8095 | 4,8151 |
| 15.07.2024 | 4,8174 | 4,8368 | 4,8117 | 4,826 |
| 16.07.2024 | 4,8274 | 4,8571 | 4,8185 | 4,8478 |
| 17.07.2024 | 4,8502 | 4,8566 | 4,8146 | 4,8282 |
| 18.07.2024 | 4,8311 | 4,8393 | 4,8067 | 4,8191 |
| 21.07.2024 | 4,821 | 4,8336 | 4,7857 | 4,8001 |
| 22.07.2024 | 4,8007 | 4,8155 | 4,7639 | 4,7767 |
| 23.07.2024 | 4,7783 | 4,7842 | 4,7578 | 4,7655 |
| 24.07.2024 | 4,7667 | 4,815 | 4,7628 | 4,7945 |
| 25.07.2024 | 4,7933 | 4,821 | 4,7802 | 4,7926 |
| 28.07.2024 | 4,7928 | 4,8092 | 4,7669 | 4,7963 |
| 29.07.2024 | 4,7968 | 4,8065 | 4,7835 | 4,7929 |
| 30.07.2024 | 4,7952 | 4,8202 | 4,7918 | 4,8082 |
| 31.07.2024 | 4,8093 | 4,8173 | 4,7679 | 4,7849 |
| 01.08.2024 | 4,7854 | 4,8648 | 4,7823 | 4,8551 |
| 04.08.2024 | 4,862 | 4,9371 | 4,8558 | 4,8927 |
| 05.08.2024 | 4,8942 | 4,9407 | 4,8727 | 4,922 |
| 06.08.2024 | 4,9195 | 4,9861 | 4,883 | 4,895 |
| 07.08.2024 | 4,8964 | 4,9199 | 4,8815 | 4,8953 |
| 08.08.2024 | 4,8994 | 4,9202 | 4,8878 | 4,8991 |
| 11.08.2024 | 4,8996 | 4,9208 | 4,8966 | 4,9206 |
| 12.08.2024 | 4,9182 | 4,9459 | 4,895 | 4,9405 |
| 13.08.2024 | 4,9396 | 4,97 | 4,9307 | 4,9568 |
| 14.08.2024 | 4,9573 | 4,9694 | 4,9299 | 4,9427 |
| 15.08.2024 | 4,9453 | 4,9797 | 4,9415 | 4,9793 |
| 18.08.2024 | 4,9814 | 5,0156 | 4,9734 | 5,0127 |
| 19.08.2024 | 5,0126 | 5,0617 | 5,0088 | 5,0502 |
| 20.08.2024 | 5,0527 | 5,0764 | 5,0303 | 5,056 |
| 21.08.2024 | 5,0601 | 5,0778 | 5,0326 | 5,0466 |
| 22.08.2024 | 5,0467 | 5,1028 | 5,0445 | 5,0976 |
| 25.08.2024 | 5,1006 | 5,1921 | 5,0734 | 5,0828 |
| 26.08.2024 | 5,0828 | 5,1026 | 5,0714 | 5,1 |
| 27.08.2024 | 5,0991 | 5,204 | 5,0585 | 5,0747 |
| 28.08.2024 | 5,0781 | 5,1081 | 5,0497 | 5,0603 |
| 29.08.2024 | 5,0583 | 5,0672 | 5,0439 | 5,0479 |
| 01.09.2024 | 5,0459 | 5,0579 | 5,0155 | 5,0278 |
| 02.09.2024 | 5,027 | 5,0461 | 5,0117 | 5,0329 |
| 03.09.2024 | 5,0307 | 5,0608 | 5,0267 | 5,0518 |
| 04.09.2024 | 5,0514 | 5,064 | 5,0338 | 5,0537 |
| 05.09.2024 | 5,0582 | 5,0794 | 5,0377 | 5,0463 |
| 08.09.2024 | 5,0474 | 5,0627 | 5,0221 | 5,0347 |
| 09.09.2024 | 5,0369 | 5,0466 | 5,0163 | 5,0238 |
| 10.09.2024 | 5,0209 | 5,0442 | 5,0076 | 5,011 |
| 11.09.2024 | 5,015 | 5,0312 | 5,0012 | 5,0284 |
| 12.09.2024 | 5,0281 | 5,0515 | 5,0244 | 5,0361 |
| 15.09.2024 | 5,0241 | 5,078 | 5,0241 | 5,0693 |
| 16.09.2024 | 5,0771 | 5,0857 | 5,055 | 5,0767 |
| 17.09.2024 | 5,0762 | 5,1074 | 5,0655 | 5,078 |
| 18.09.2024 | 5,0771 | 5,1028 | 5,0502 | 5,0902 |
| 19.09.2024 | 5,09 | 5,1122 | 5,0853 | 5,1049 |
| 22.09.2024 | 5,1031 | 5,1104 | 5,0661 | 5,0856 |
| 23.09.2024 | 5,0846 | 5,116 | 5,0666 | 5,1113 |
| 24.09.2024 | 5,1138 | 5,1297 | 5,0775 | 5,0938 |
| 25.09.2024 | 5,0946 | 5,1256 | 5,0773 | 5,1171 |
| 26.09.2024 | 5,1175 | 5,1312 | 5,0806 | 5,1147 |
| 29.09.2024 | 5,1139 | 5,1381 | 5,0874 | 5,1061 |
| 30.09.2024 | 5,1058 | 5,1133 | 5,0542 | 5,0814 |
| 01.10.2024 | 5,0749 | 5,0856 | 5,042 | 5,0646 |
| 02.10.2024 | 5,0645 | 5,0808 | 5,0285 | 5,0491 |
| 03.10.2024 | 5,0452 | 5,0796 | 5,003 | 5,0394 |
| 06.10.2024 | 5,0397 | 5,0712 | 5,0119 | 5,0409 |
| 07.10.2024 | 5,0441 | 5,0712 | 5,0184 | 5,0445 |
| 08.10.2024 | 5,0415 | 5,0647 | 4,9942 | 5,0184 |
| 09.10.2024 | 5,0196 | 5,0604 | 4,9867 | 5,0115 |
| 10.10.2024 | 5,0087 | 5,0685 | 4,9896 | 5,0243 |
| 13.10.2024 | 5,0242 | 5,0605 | 4,9819 | 5,0092 |
| 14.10.2024 | 5,0093 | 5,0537 | 4,972 | 4,9884 |
| 15.10.2024 | 4,9906 | 5,0444 | 4,9588 | 4,9731 |
| 16.10.2024 | 4,9736 | 5,0301 | 4,9332 | 4,9554 |
| 17.10.2024 | 4,9538 | 5,0349 | 4,9433 | 4,987 |
| 20.10.2024 | 4,9858 | 5,0001 | 4,9416 | 4,9637 |
| 21.10.2024 | 4,965 | 5,0022 | 4,953 | 4,961 |
| 22.10.2024 | 4,9601 | 4,9932 | 4,9344 | 4,9565 |
| 23.10.2024 | 4,9554 | 4,9997 | 4,9384 | 4,9678 |
| 24.10.2024 | 4,9693 | 4,9845 | 4,9544 | 4,961 |
| 27.10.2024 | 4,9608 | 4,978 | 4,9524 | 4,9719 |
| 28.10.2024 | 4,973 | 4,9751 | 4,9504 | 4,969 |
| 29.10.2024 | 4,9693 | 4,9946 | 4,9548 | 4,9848 |
| 30.10.2024 | 4,9861 | 5,0002 | 4,964 | 4,9972 |
| 31.10.2024 | 4,9959 | 5,0221 | 4,9799 | 4,985 |
| 03.11.2024 | 4,9972 | 5,0262 | 4,9961 | 5,0077 |
| 04.11.2024 | 5,0059 | 5,0324 | 4,9985 | 5,0216 |
| 05.11.2024 | 5,0175 | 5,03 | 4,8965 | 4,9199 |
| 06.11.2024 | 4,9201 | 4,9718 | 4,9108 | 4,9571 |
| 07.11.2024 | 4,955 | 4,9781 | 4,9264 | 4,9408 |
| 10.11.2024 | 4,9387 | 4,9437 | 4,8895 | 4,9035 |
| 11.11.2024 | 4,906 | 4,91 | 4,8751 | 4,8935 |
| 12.11.2024 | 4,894 | 4,9071 | 4,8595 | 4,8654 |
| 13.11.2024 | 4,8651 | 4,8711 | 4,8208 | 4,843 |
| 14.11.2024 | 4,8437 | 4,9181 | 4,8354 | 4,86 |
| 17.11.2024 | 4,8606 | 4,9236 | 4,8445 | 4,9051 |
| 18.11.2024 | 4,9047 | 4,9307 | 4,8823 | 4,8959 |
| 19.11.2024 | 4,8979 | 4,9077 | 4,8426 | 4,8686 |
| 20.11.2024 | 4,8672 | 4,8805 | 4,8351 | 4,8443 |
| 21.11.2024 | 4,8436 | 4,8642 | 4,792 | 4,8235 |
| 24.11.2024 | 4,8369 | 4,8821 | 4,8298 | 4,861 |
| 25.11.2024 | 4,8603 | 4,8967 | 4,8353 | 4,8683 |
| 26.11.2024 | 4,8682 | 4,9196 | 4,8615 | 4,9068 |
| 27.11.2024 | 4,9067 | 4,9109 | 4,885 | 4,8971 |
| 28.11.2024 | 4,897 | 4,9304 | 4,8956 | 4,922 |
| 01.12.2024 | 4,9205 | 4,9205 | 4,8685 | 4,8866 |
| 02.12.2024 | 4,8865 | 4,9072 | 4,8824 | 4,8943 |
| 03.12.2024 | 4,8939 | 4,9135 | 4,881 | 4,8952 |
| 04.12.2024 | 4,8954 | 4,9286 | 4,8927 | 4,9231 |
| 05.12.2024 | 4,9226 | 4,9595 | 4,9154 | 4,9265 |
| 08.12.2024 | 4,9262 | 4,9464 | 4,915 | 4,9264 |
| 09.12.2024 | 4,9265 | 4,9383 | 4,9042 | 4,918 |
| 10.12.2024 | 4,918 | 4,9276 | 4,8996 | 4,9058 |
| 11.12.2024 | 4,9062 | 4,9253 | 4,8922 | 4,8975 |
| 12.12.2024 | 4,8972 | 4,9322 | 4,8948 | 4,9193 |
| 15.12.2024 | 4,9169 | 4,934 | 4,9073 | 4,9224 |
| 16.12.2024 | 4,9224 | 4,9386 | 4,9131 | 4,9191 |
| 17.12.2024 | 4,9191 | 4,9354 | 4,8576 | 4,8673 |
| 18.12.2024 | 4,8673 | 4,9076 | 4,8589 | 4,8777 |
| 19.12.2024 | 4,8774 | 4,9287 | 4,87 | 4,9213 |
| 22.12.2024 | 4,9232 | 4,9301 | 4,8932 | 4,9097 |
| 23.12.2024 | 4,9098 | 4,9194 | 4,8863 | 4,9034 |
| 24.12.2024 | 4,9033 | 4,9203 | 4,8798 | 4,9096 |
| 25.12.2024 | 4,9102 | 4,9219 | 4,8802 | 4,9092 |
| 26.12.2024 | 4,9094 | 4,9324 | 4,9005 | 4,9147 |
| 29.12.2024 | 4,9153 | 4,9499 | 4,9074 | 4,9255 |
| 30.12.2024 | 4,9255 | 4,9477 | 4,8859 | 4,9138 |
| 31.12.2024 | 4,9133 | 4,9147 | 4,8813 | 4,9113 |