Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DKKTRY logosu
DKKTRY
DKKTRY
17:38:46
7.123 ₺
+0.0015 (%+0.02)
Önceki Kapanış: 7.1215·
Volatilite: 0.5000
Düşük₺7.0947
Yüksek₺7.1299
AL7.1209
SAT7.125

Piyasa Verileri

Spot Piyasa
A:7.1209
S:7.125
Önceki haftaya göre (WoW)
-0.53%
Önceki aya göre (MoM)
-0.37%
Yılbaşından bugüne (YTD)
+5.47%
Önceki yıla göre (YoY)
+17.11%
Genel Bakış
Teknik
Yorumlar
Arşiv

DKKTRY: Danimarka Kronu / Türk Lirası Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3343
KAPANIŞ 2,3368

En Düşük

DÜŞÜK 1,9508

En Yüksek

YÜKSEK 2,696
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,02682,12591,95081,9863
03.01.20221,98492,0631,9712,031
04.01.20222,03412,08062,01862,0775
05.01.20222,07792,11062,04912,1
06.01.20222,1012,12472,08752,1091
09.01.20222,10792,12182,0882,1039
10.01.20222,10422,11732,09192,1086
11.01.20222,10592,11722,02242,0347
12.01.20222,03462,10512,02672,0902
13.01.20222,08842,10162,0632,0735
16.01.20222,07372,10162,04862,0592
17.01.20222,05972,08392,05572,0579
18.01.20222,05752,0762,03542,0468
19.01.20222,04792,06762,02282,0321
20.01.20222,02982,05372,02292,0522
23.01.20222,05282,06182,02922,0549
24.01.20222,05222,06032,03752,0473
25.01.20222,04752,06912,04162,0518
26.01.20222,05322,05682,03722,0439
27.01.20222,04362,04552,01932,0259
30.01.20222,02532,03691,99742,0109
31.01.20222,01182,04552,00272,024
01.02.20222,02532,06542,0222,0477
02.02.20222,04812,08652,04082,0841
03.02.20222,0842,0972,07612,0867
06.02.20222,08722,09172,07862,0879
07.02.20222,08882,09362,07782,0806
08.02.20222,08112,09162,07422,078
09.02.20222,0792,0872,07212,0764
10.02.20222,07442,07672,0522,0598
13.02.20222,05822,06872,05572,0624
14.02.20222,06292,0852,0622,0746
15.02.20222,07442,08792,07172,08
16.02.20222,07982,08422,06842,074
17.02.20222,07412,08432,06432,0777
20.02.20222,07472,08682,07032,0783
21.02.20222,07862,12192,07272,1011
22.02.20222,10162,11552,08622,0998
23.02.20222,09972,19952,07872,1101
24.02.20222,11242,13032,07372,0883
27.02.20222,07672,11662,06432,0873
28.02.20222,08762,09932,07392,0789
01.03.20222,07862,11222,06812,1076
02.03.20222,10882,10972,08452,1
03.03.20222,10022,12312,07782,0894
06.03.20222,08872,1212,07532,0988
07.03.20222,09852,13322,09172,1162
08.03.20222,1182,18742,11522,1768
09.03.20222,17862,2252,17012,1893
10.03.20222,19162,21522,15592,1655
13.03.20222,16412,1882,14432,1736
14.03.20222,17412,19372,13532,1649
15.03.20222,16452,17972,15592,1695
16.03.20222,16712,20412,15472,1889
17.03.20222,19062,20332,18282,1974
20.03.20222,20142,2082,1932,1944
21.03.20222,19472,2032,18272,1965
22.03.20222,19742,20132,1882,1938
23.03.20222,19462,19842,18432,1913
24.03.20222,19122,20222,18822,1887
27.03.20222,19112,19422,182,187
28.03.20222,18752,20662,16842,1699
29.03.20222,17212,20082,16642,1984
30.03.20222,19882,20322,17762,1827
31.03.20222,18312,18672,17742,1807
03.04.20222,17782,18392,16452,1655
04.04.20222,16622,17412,15622,1574
05.04.20222,15962,16792,15162,1543
06.04.20222,15522,16772,15342,1559
07.04.20222,1562,15992,14992,1562
10.04.20222,16062,1662,14452,1457
11.04.20222,14612,15082,12292,1255
12.04.20222,12592,13782,11912,137
13.04.20222,13672,14562,11522,1262
14.04.20222,12582,12972,11972,1272
17.04.20222,12632,12972,12062,1216
18.04.20222,12172,13092,11782,1235
19.04.20222,12442,14382,12322,1403
20.04.20222,1412,15782,13392,1406
21.04.20222,14092,152,13562,1403
24.04.20222,14092,14512,12482,1276
25.04.20222,12842,13372,11362,1153
26.04.20222,11652,12032,09582,0995
27.04.20222,1012,10292,08182,0866
28.04.20222,08672,11352,08482,1042
01.05.20222,10462,11452,09912,1
02.05.20222,10092,1132,09282,0928
03.05.20222,09312,10742,08762,1038
04.05.20222,10432,11852,09662,1053
05.05.20222,10662,14222,09682,1186
08.05.20222,11992,14662,1112,1416
09.05.20222,14232,19282,1412,1596
10.05.20222,15812,18112,15812,1625
11.05.20222,16412,16922,14112,1418
12.05.20222,14632,16732,14432,166
15.05.20222,16582,19422,16142,179
16.05.20222,18112,25592,17822,2543
17.05.20222,2542,2632,23152,2402
18.05.20222,24092,26322,23762,2546
19.05.20222,25332,27512,24922,255
22.05.20222,25932,29072,24942,2886
23.05.20222,28832,33182,26692,3199
24.05.20222,31832,36022,31332,3491
25.05.20222,34662,3672,34022,3587
26.05.20222,35692,36972,32992,3358
29.05.20222,35532,37662,34382,3731
30.05.20222,37332,37712,35312,3637
31.05.20222,3672,37372,34362,3474
01.06.20222,34752,38342,34532,379
02.06.20222,37752,38972,35652,3658
05.06.20222,37492,3972,30482,3827
06.06.20222,38292,41372,38142,4117
07.06.20222,41182,4822,40942,4688
08.06.20222,46822,49542,39922,4429
09.06.20222,44832,48792,39822,4213
12.06.20222,41932,44082,40152,4133
13.06.20222,41472,43112,41222,4175
14.06.20222,41842,44072,40342,4203
15.06.20222,41972,46462,41292,4538
16.06.20222,45392,45792,43162,4443
19.06.20222,44222,45972,43512,4489
20.06.20222,4492,49392,44242,4556
21.06.20222,4552,47382,41692,4634
22.06.20222,46332,46892,44532,4545
23.06.20222,45512,46752,33742,3951
26.06.20222,38842,38972,28292,3521
27.06.20222,35092,37042,34182,3581
28.06.20222,35762,3652,32262,3352
29.06.20222,33162,35522,31432,3532
30.06.20222,35232,35832,33582,3489
03.07.20222,352,3672,3442,3563
04.07.20222,35722,36872,32732,3405
05.07.20222,34242,37752,33792,3572
06.07.20222,35512,37362,35152,3572
07.07.20222,35712,37122,34292,3646
10.07.20222,36442,36842,34132,3428
11.07.20222,34372,35112,32042,3352
12.07.20222,33482,37062,32332,3546
13.07.20222,35212,36272,33832,3463
14.07.20222,34722,36382,33642,3583
17.07.20222,3582,39242,34122,3756
18.07.20222,3772,42522,37262,4121
19.07.20222,41322,42492,39872,4074
20.07.20222,40652,44272,40372,4337
21.07.20222,43332,44282,41212,4331
24.07.20222,43792,45882,42792,4433
25.07.20222,44012,45592,42042,4275
26.07.20222,42742,45782,42432,449
27.07.20222,45112,46162,43192,4557
28.07.20222,45512,47112,43732,4609
31.07.20222,46212,47592,45332,4684
01.08.20222,46612,47812,44872,4517
02.08.20222,4522,46362,44372,4498
03.08.20222,45122,47282,44552,4679
04.08.20222,46772,47262,4472,4513
07.08.20222,44982,46932,44412,46
08.08.20222,45882,47452,42722,4562
09.08.20222,45652,4962,45092,4727
10.08.20222,47372,50182,46262,4887
11.08.20222,48832,49452,46722,4737
14.08.20222,47832,47832,45152,4542
15.08.20222,45382,4622,44492,4501
16.08.20222,44992,46312,44692,455
17.08.20222,45652,48082,43942,4524
18.08.20222,44942,4572,44042,4422
21.08.20222,43992,4482,41012,4144
22.08.20222,41522,44022,4092,4261
23.08.20222,42752,44062,41912,4308
24.08.20222,43212,44952,43012,4361
25.08.20222,43622,46652,4172,4342
28.08.20222,43312,4522,42212,4457
29.08.20222,44442,45682,43882,4487
30.08.20222,45082,46562,43862,4584
31.08.20222,45922,46292,42652,4331
01.09.20222,43362,4582,43362,4364
04.09.20222,4352,43672,41862,4325
05.09.20222,43292,44762,41822,4277
06.09.20222,42822,45372,42022,4531
07.09.20222,45222,46012,43582,4514
08.09.20222,452,48032,452,4635
11.09.20222,46772,50072,46492,4808
12.09.20222,48032,49882,44592,4461
13.09.20222,44632,46062,44382,4472
14.09.20222,44672,46032,44382,456
15.09.20222,45632,46762,44372,4586
18.09.20222,45942,46592,45082,4659
19.09.20222,46452,4732,45132,4563
20.09.20222,45522,46172,41912,4245
21.09.20222,42462,4462,41922,4238
22.09.20222,42322,43072,39322,3997
25.09.20222,3992,40672,36962,3871
26.09.20222,38722,41152,37562,3787
27.09.20222,37992,43012,36742,4232
28.09.20222,42432,44252,40282,4425
29.09.20222,4422,45722,42422,4395
02.10.20222,44122,45362,43442,4507
03.10.20222,45072,49862,43882,4937
04.10.20222,49482,50022,45712,4755
05.10.20222,46932,48282,44422,445
06.10.20222,44542,46742,42922,4374
09.10.20222,43222,44422,41882,424
10.10.20222,42342,4422,41662,4261
11.10.20222,42512,43142,41472,4211
12.10.20222,42092,44592,40722,4372
13.10.20222,43692,44922,42362,4288
16.10.20222,42882,46112,42412,4576
17.10.20222,45852,46792,45082,4631
18.10.20222,46242,48432,43652,4415
19.10.20222,4422,46192,43492,4482
20.10.20222,44572,46682,42712,4641
23.10.20222,46652,47482,452,4698
24.10.20222,46682,49412,45972,4925
25.10.20222,49252,52382,48072,5226
26.10.20222,52092,52772,48752,4906
27.10.20222,49122,50322,47852,4871
30.10.20222,48762,49642,4642,4691
31.10.20222,46992,49082,43682,4656
01.11.20222,46582,49472,45482,4566
02.11.20222,45552,46362,43422,4386
03.11.20222,43922,48872,43552,4847
06.11.20222,47562,5062,46842,4891
07.11.20222,4892,52392,48092,508
08.11.20222,50842,52182,49442,5015
09.11.20222,50122,5362,48222,5344
10.11.20222,53382,58432,52792,5815
13.11.20222,58312,59182,56652,5833
14.11.20222,58362,62182,57232,5891
15.11.20222,58932,61182,58272,5986
16.11.20222,59872,60462,57922,5926
17.11.20222,59222,60232,58222,5832
20.11.20222,58422,58772,56022,5645
21.11.20222,56432,57962,5592,5776
22.11.20222,57682,60512,57382,6044
23.11.20222,60472,61592,59792,6086
24.11.20222,60892,6132,59472,6081
27.11.20222,6062,62972,58552,5888
28.11.20222,5882,60512,58622,5877
29.11.20222,58782,61242,57182,6074
30.11.20222,6072,63852,60112,6366
01.12.20222,63682,64932,61332,6376
04.12.20222,63442,65522,62622,6275
05.12.20222,6282,63932,61982,6231
06.12.20222,62312,64352,61662,633
07.12.20222,63272,64852,62882,6457
08.12.20222,64522,65632,63422,6391
11.12.20222,63932,65222,62922,6397
12.12.20222,642,67362,62952,6634
13.12.20222,66312,67772,65132,674
14.12.20222,67352,69052,6542,6634
15.12.20222,66332,67392,65512,6568
18.12.20222,65622,67272,6482,6585
19.12.20222,65852,67292,65142,6614
20.12.20222,6622,67182,65692,6625
21.12.20222,66292,67722,65282,6588
22.12.20222,65822,67192,65212,6668
25.12.20222,66482,68642,65712,667
26.12.20222,66842,69262,66292,6731
27.12.20222,67192,68662,66232,6692
28.12.20222,66972,68942,66492,6837
29.12.20222,68462,6962,67642,6919