DKKTRY
DKKTRY
17:44:59
7.1239 ₺
+0.0024 (%+0.03)
Önceki Kapanış: 7.1215·
Volatilite: 0.5000
Düşük₺7.0947
Yüksek₺7.1299
Piyasa Verileri
Spot Piyasa
A:7.1222
S:7.1257
Önceki haftaya göre (WoW)
-0.51%
Önceki aya göre (MoM)
-0.36%
Yılbaşından bugüne (YTD)
+5.48%
Önceki yıla göre (YoY)
+17.13%
DKKTRY: Danimarka Kronu / Türk Lirası Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6,0045
KAPANIŞ 6,0118
En Düşük
DÜŞÜK 4,8408
En Yüksek
YÜKSEK 6,7801
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 4,9115 | 4,9222 | 4,842 | 4,8602 |
| 02.01.2025 | 4,8601 | 4,8888 | 4,8531 | 4,8882 |
| 05.01.2025 | 4,8878 | 4,942 | 4,8564 | 4,9169 |
| 06.01.2025 | 4,9168 | 4,9455 | 4,8993 | 4,8995 |
| 07.01.2025 | 4,8993 | 4,9229 | 4,873 | 4,8859 |
| 08.01.2025 | 4,8859 | 4,8926 | 4,8731 | 4,8778 |
| 09.01.2025 | 4,8779 | 4,8965 | 4,8503 | 4,8637 |
| 12.01.2025 | 4,8626 | 4,8684 | 4,8408 | 4,86 |
| 13.01.2025 | 4,8602 | 4,9009 | 4,8598 | 4,8988 |
| 14.01.2025 | 4,8986 | 4,9241 | 4,8769 | 4,8936 |
| 15.01.2025 | 4,8938 | 4,8988 | 4,8753 | 4,8911 |
| 16.01.2025 | 4,891 | 4,9233 | 4,8816 | 4,8867 |
| 19.01.2025 | 4,889 | 4,9752 | 4,8793 | 4,9654 |
| 20.01.2025 | 4,9642 | 4,9818 | 4,9379 | 4,9744 |
| 21.01.2025 | 4,9739 | 4,9964 | 4,9627 | 4,9742 |
| 22.01.2025 | 4,9744 | 4,9877 | 4,9553 | 4,9753 |
| 23.01.2025 | 4,9751 | 5,0314 | 4,9736 | 5,0178 |
| 26.01.2025 | 5,0146 | 5,0436 | 4,9973 | 5,0239 |
| 27.01.2025 | 5,0235 | 5,0283 | 4,991 | 4,9953 |
| 28.01.2025 | 4,9952 | 5,007 | 4,9773 | 4,9939 |
| 29.01.2025 | 4,9937 | 5,0178 | 4,9795 | 4,9894 |
| 30.01.2025 | 4,9902 | 5,013 | 4,9784 | 4,9836 |
| 02.02.2025 | 4,9485 | 4,9782 | 4,9039 | 4,9642 |
| 03.02.2025 | 4,9642 | 5,004 | 4,9583 | 5,0028 |
| 04.02.2025 | 5,0028 | 5,0266 | 4,999 | 5,0073 |
| 05.02.2025 | 5,0074 | 5,0094 | 4,9815 | 4,9967 |
| 06.02.2025 | 4,9964 | 5,0213 | 4,923 | 4,9795 |
| 09.02.2025 | 4,9776 | 4,9902 | 4,9574 | 4,974 |
| 10.02.2025 | 4,9737 | 5,0157 | 4,968 | 5,0078 |
| 11.02.2025 | 5,0077 | 5,048 | 4,9725 | 5,0299 |
| 12.02.2025 | 5,0299 | 5,0643 | 5,0228 | 5,0623 |
| 13.02.2025 | 5,0624 | 5,1048 | 5,06 | 5,0941 |
| 16.02.2025 | 5,0919 | 5,1009 | 5,0757 | 5,0937 |
| 17.02.2025 | 5,0939 | 5,0952 | 5,0753 | 5,0809 |
| 18.02.2025 | 5,0808 | 5,0949 | 5,0617 | 5,0728 |
| 19.02.2025 | 5,0725 | 5,112 | 5,0706 | 5,1117 |
| 20.02.2025 | 5,1115 | 5,1313 | 5,0994 | 5,1101 |
| 23.02.2025 | 5,1151 | 5,1442 | 5,1051 | 5,1115 |
| 24.02.2025 | 5,1105 | 5,1437 | 5,1097 | 5,1387 |
| 25.02.2025 | 5,1387 | 5,1457 | 5,1176 | 5,1248 |
| 26.02.2025 | 5,1249 | 5,13 | 5,08 | 5,0823 |
| 27.02.2025 | 5,0817 | 5,101 | 5,0635 | 5,0764 |
| 02.03.2025 | 5,083 | 5,131 | 5,0821 | 5,1211 |
| 03.03.2025 | 5,1207 | 5,1894 | 5,1147 | 5,1824 |
| 04.03.2025 | 5,1825 | 5,2711 | 5,1822 | 5,2695 |
| 05.03.2025 | 5,2692 | 5,2972 | 5,2558 | 5,2639 |
| 06.03.2025 | 5,2643 | 5,3214 | 5,2574 | 5,3045 |
| 09.03.2025 | 5,3013 | 5,3288 | 5,2932 | 5,3097 |
| 10.03.2025 | 5,3097 | 5,3696 | 5,3076 | 5,356 |
| 11.03.2025 | 5,356 | 5,3632 | 5,3362 | 5,3402 |
| 12.03.2025 | 5,3405 | 5,3471 | 5,3107 | 5,3247 |
| 13.03.2025 | 5,3251 | 5,3643 | 5,3238 | 5,3418 |
| 16.03.2025 | 5,3425 | 5,3672 | 5,3423 | 5,3646 |
| 17.03.2025 | 5,3649 | 5,3852 | 5,3523 | 5,3828 |
| 18.03.2025 | 5,3836 | 6,0756 | 5,3786 | 5,5261 |
| 19.03.2025 | 5,5457 | 5,5696 | 5,4483 | 5,5029 |
| 20.03.2025 | 5,4984 | 5,5618 | 5,4603 | 5,4858 |
| 23.03.2025 | 5,4857 | 5,5269 | 5,4852 | 5,4984 |
| 24.03.2025 | 5,4986 | 5,5142 | 5,488 | 5,4928 |
| 25.03.2025 | 5,4921 | 5,5035 | 5,4717 | 5,4774 |
| 26.03.2025 | 5,476 | 5,5129 | 5,4633 | 5,4954 |
| 27.03.2025 | 5,4948 | 5,5197 | 5,4841 | 5,5126 |
| 30.03.2025 | 5,5119 | 5,5208 | 5,4842 | 5,5008 |
| 31.03.2025 | 5,5019 | 5,512 | 5,4759 | 5,4878 |
| 01.04.2025 | 5,4885 | 5,553 | 5,4688 | 5,5194 |
| 02.04.2025 | 5,5193 | 5,6652 | 5,491 | 5,6151 |
| 03.04.2025 | 5,6145 | 5,6565 | 5,5604 | 5,5781 |
| 06.04.2025 | 5,5619 | 5,6282 | 5,5376 | 5,5573 |
| 07.04.2025 | 5,5861 | 5,5889 | 5,5444 | 5,5647 |
| 08.04.2025 | 5,5656 | 5,6523 | 5,5476 | 5,5708 |
| 09.04.2025 | 5,5711 | 5,7089 | 5,5655 | 5,6875 |
| 10.04.2025 | 5,6883 | 5,8465 | 5,6881 | 5,7887 |
| 13.04.2025 | 5,7756 | 5,8164 | 5,7516 | 5,7811 |
| 14.04.2025 | 5,7818 | 5,8025 | 5,7449 | 5,7551 |
| 15.04.2025 | 5,7548 | 5,8279 | 5,7544 | 5,8204 |
| 16.04.2025 | 5,8202 | 5,8283 | 5,7763 | 5,7795 |
| 17.04.2025 | 5,7799 | 5,8283 | 5,7799 | 5,8152 |
| 20.04.2025 | 5,8152 | 5,9211 | 5,8149 | 5,8891 |
| 21.04.2025 | 5,8765 | 5,9152 | 5,8437 | 5,8511 |
| 22.04.2025 | 5,849 | 5,8648 | 5,7969 | 5,8049 |
| 23.04.2025 | 5,8051 | 5,851 | 5,8045 | 5,8482 |
| 24.04.2025 | 5,8484 | 5,8633 | 5,8247 | 5,8471 |
| 27.04.2025 | 5,8484 | 5,8831 | 5,8327 | 5,8814 |
| 28.04.2025 | 5,8805 | 5,885 | 5,8543 | 5,8696 |
| 29.04.2025 | 5,8686 | 5,9012 | 5,8356 | 5,8409 |
| 30.04.2025 | 5,8413 | 5,8486 | 5,8041 | 5,8167 |
| 01.05.2025 | 5,816 | 5,8794 | 5,815 | 5,8396 |
| 04.05.2025 | 5,841 | 5,8755 | 5,837 | 5,8467 |
| 05.05.2025 | 5,8463 | 5,8882 | 5,8309 | 5,8797 |
| 06.05.2025 | 5,8756 | 5,8921 | 5,849 | 5,854 |
| 07.05.2025 | 5,8543 | 5,8738 | 5,7756 | 5,8111 |
| 08.05.2025 | 5,8101 | 5,8658 | 5,8099 | 5,8449 |
| 11.05.2025 | 5,8319 | 5,8391 | 5,7505 | 5,7626 |
| 12.05.2025 | 5,7624 | 5,8212 | 5,762 | 5,8166 |
| 13.05.2025 | 5,8164 | 5,8544 | 5,8005 | 5,8065 |
| 14.05.2025 | 5,8061 | 5,8307 | 5,794 | 5,8043 |
| 15.05.2025 | 5,8058 | 5,8428 | 5,7962 | 5,8133 |
| 18.05.2025 | 5,8181 | 5,8755 | 5,8095 | 5,8507 |
| 19.05.2025 | 5,8514 | 5,8766 | 5,8262 | 5,8755 |
| 20.05.2025 | 5,8752 | 5,9181 | 5,8721 | 5,9027 |
| 21.05.2025 | 5,9034 | 5,9057 | 5,8732 | 5,8856 |
| 22.05.2025 | 5,8861 | 5,9517 | 5,8854 | 5,9319 |
| 25.05.2025 | 5,9321 | 5,9745 | 5,9321 | 5,9486 |
| 26.05.2025 | 5,9481 | 5,9653 | 5,9189 | 5,9228 |
| 27.05.2025 | 5,9231 | 5,9444 | 5,9021 | 5,9207 |
| 28.05.2025 | 5,9204 | 5,9694 | 5,8782 | 5,9588 |
| 29.05.2025 | 5,96 | 5,9914 | 5,9511 | 5,9678 |
| 01.06.2025 | 5,9684 | 6,0147 | 5,9631 | 5,9979 |
| 02.06.2025 | 5,9977 | 6,0153 | 5,9564 | 5,9653 |
| 03.06.2025 | 5,9626 | 6,007 | 5,9575 | 5,9955 |
| 04.06.2025 | 5,9854 | 6,0593 | 5,9805 | 6,0153 |
| 05.06.2025 | 6,0092 | 6,0338 | 5,9755 | 5,9837 |
| 08.06.2025 | 5,9903 | 6,0147 | 5,9792 | 6,0007 |
| 09.06.2025 | 5,9926 | 6,0263 | 5,9755 | 6,0023 |
| 10.06.2025 | 6,0021 | 6,0357 | 5,9905 | 6,0298 |
| 11.06.2025 | 6,0166 | 6,1322 | 6,0122 | 6,078 |
| 12.06.2025 | 6,1068 | 6,1346 | 6,053 | 6,0722 |
| 15.06.2025 | 6,0705 | 6,1334 | 6,0621 | 6,1009 |
| 16.06.2025 | 6,101 | 6,1148 | 6,0708 | 6,0764 |
| 17.06.2025 | 6,0762 | 6,1103 | 6,0733 | 6,0821 |
| 18.06.2025 | 6,0819 | 6,1087 | 6,0691 | 6,1025 |
| 19.06.2025 | 6,1037 | 6,1396 | 6,1036 | 6,1278 |
| 22.06.2025 | 6,111 | 6,1553 | 6,093 | 6,1484 |
| 23.06.2025 | 6,1485 | 6,1835 | 6,1481 | 6,1614 |
| 24.06.2025 | 6,1619 | 6,2134 | 6,1558 | 6,2133 |
| 25.06.2025 | 6,2132 | 6,2617 | 6,21 | 6,237 |
| 26.06.2025 | 6,2363 | 6,2831 | 6,235 | 6,267 |
| 29.06.2025 | 6,2709 | 6,2904 | 6,238 | 6,2896 |
| 30.06.2025 | 6,2892 | 6,3192 | 6,2778 | 6,3026 |
| 01.07.2025 | 6,3024 | 6,3085 | 6,2665 | 6,29 |
| 02.07.2025 | 6,2898 | 6,3176 | 6,2592 | 6,275 |
| 03.07.2025 | 6,2774 | 6,3108 | 6,2728 | 6,2915 |
| 06.07.2025 | 6,2938 | 6,3149 | 6,2645 | 6,2733 |
| 07.07.2025 | 6,2734 | 6,3098 | 6,2669 | 6,2919 |
| 08.07.2025 | 6,2926 | 6,2975 | 6,2366 | 6,2909 |
| 09.07.2025 | 6,2907 | 6,3064 | 6,2639 | 6,2858 |
| 10.07.2025 | 6,2857 | 6,3066 | 6,2797 | 6,2934 |
| 13.07.2025 | 6,288 | 6,3049 | 6,2761 | 6,2782 |
| 14.07.2025 | 6,2785 | 6,302 | 6,2408 | 6,2502 |
| 15.07.2025 | 6,2493 | 6,3206 | 6,2368 | 6,2803 |
| 16.07.2025 | 6,2773 | 6,2809 | 6,2396 | 6,2607 |
| 17.07.2025 | 6,2606 | 6,3143 | 6,2292 | 6,2911 |
| 20.07.2025 | 6,2913 | 6,3401 | 6,2677 | 6,3265 |
| 21.07.2025 | 6,3177 | 6,3677 | 6,3085 | 6,3485 |
| 22.07.2025 | 6,3333 | 6,3819 | 6,3256 | 6,3755 |
| 23.07.2025 | 6,3599 | 6,4442 | 6,3374 | 6,4131 |
| 24.07.2025 | 6,4134 | 6,4243 | 6,3575 | 6,3805 |
| 27.07.2025 | 6,3827 | 6,3941 | 6,295 | 6,2982 |
| 28.07.2025 | 6,2965 | 6,3044 | 6,2641 | 6,277 |
| 29.07.2025 | 6,2773 | 6,2918 | 6,2012 | 6,202 |
| 30.07.2025 | 6,2025 | 6,2339 | 6,2021 | 6,2147 |
| 31.07.2025 | 6,2144 | 6,3178 | 6,2071 | 6,3136 |
| 03.08.2025 | 6,313 | 6,3217 | 6,2951 | 6,3058 |
| 04.08.2025 | 6,3058 | 6,3167 | 6,2825 | 6,3094 |
| 05.08.2025 | 6,3088 | 6,3563 | 6,3039 | 6,3498 |
| 06.08.2025 | 6,3491 | 6,3745 | 6,3188 | 6,3467 |
| 07.08.2025 | 6,3471 | 6,3723 | 6,3398 | 6,3454 |
| 10.08.2025 | 6,3481 | 6,3746 | 6,3205 | 6,3355 |
| 11.08.2025 | 6,3348 | 6,3834 | 6,3277 | 6,3715 |
| 12.08.2025 | 6,371 | 6,4038 | 6,3705 | 6,3952 |
| 13.08.2025 | 6,3953 | 6,4025 | 6,3575 | 6,3686 |
| 14.08.2025 | 6,3718 | 6,4195 | 6,3676 | 6,4082 |
| 17.08.2025 | 6,4105 | 6,4196 | 6,3841 | 6,3868 |
| 18.08.2025 | 6,3865 | 6,4056 | 6,3769 | 6,3803 |
| 19.08.2025 | 6,3803 | 6,3993 | 6,3674 | 6,3883 |
| 20.08.2025 | 6,3888 | 6,3967 | 6,3622 | 6,3641 |
| 21.08.2025 | 6,3649 | 6,4501 | 6,3594 | 6,4369 |
| 24.08.2025 | 6,437 | 6,4384 | 6,3718 | 6,38 |
| 25.08.2025 | 6,3809 | 6,4113 | 6,3752 | 6,3991 |
| 26.08.2025 | 6,401 | 6,4039 | 6,3643 | 6,3981 |
| 27.08.2025 | 6,3981 | 6,4313 | 6,3938 | 6,4242 |
| 28.08.2025 | 6,4232 | 6,4544 | 6,4165 | 6,4409 |
| 31.08.2025 | 6,4446 | 6,4658 | 6,4412 | 6,4519 |
| 01.09.2025 | 6,4537 | 6,4602 | 6,4055 | 6,418 |
| 02.09.2025 | 6,4183 | 6,4427 | 6,4039 | 6,43 |
| 03.09.2025 | 6,43 | 6,4353 | 6,4143 | 6,4233 |
| 04.09.2025 | 6,4238 | 6,4981 | 6,4238 | 6,4732 |
| 07.09.2025 | 6,4732 | 6,5006 | 6,4692 | 6,4994 |
| 08.09.2025 | 6,4975 | 6,5113 | 6,468 | 6,4706 |
| 09.09.2025 | 6,4709 | 6,4868 | 6,4603 | 6,4647 |
| 10.09.2025 | 6,4649 | 6,4993 | 6,4523 | 6,4971 |
| 11.09.2025 | 6,4964 | 6,5105 | 6,4775 | 6,5025 |
| 14.09.2025 | 6,5019 | 6,5136 | 6,4911 | 6,5055 |
| 15.09.2025 | 6,5054 | 6,5674 | 6,5052 | 6,5554 |
| 16.09.2025 | 6,5551 | 6,5873 | 6,5295 | 6,5329 |
| 17.09.2025 | 6,5327 | 6,5583 | 6,5034 | 6,5204 |
| 18.09.2025 | 6,5194 | 6,5409 | 6,5052 | 6,5122 |
| 21.09.2025 | 6,5117 | 6,542 | 6,503 | 6,5419 |
| 22.09.2025 | 6,5414 | 6,5569 | 6,5369 | 6,5526 |
| 23.09.2025 | 6,5529 | 6,5611 | 6,5151 | 6,5188 |
| 24.09.2025 | 6,519 | 6,5305 | 6,4716 | 6,4833 |
| 25.09.2025 | 6,4833 | 6,5205 | 6,4831 | 6,5165 |
| 28.09.2025 | 6,5169 | 6,5473 | 6,506 | 6,5337 |
| 29.09.2025 | 6,5337 | 6,5517 | 6,525 | 6,5368 |
| 30.09.2025 | 6,5359 | 6,5629 | 6,5098 | 6,5308 |
| 01.10.2025 | 6,5308 | 6,5522 | 6,5013 | 6,5279 |
| 02.10.2025 | 6,5277 | 6,5641 | 6,5252 | 6,556 |
| 05.10.2025 | 6,5515 | 6,5515 | 6,506 | 6,542 |
| 06.10.2025 | 6,5416 | 6,5494 | 6,4929 | 6,5095 |
| 07.10.2025 | 6,5079 | 6,5152 | 6,4779 | 6,4941 |
| 08.10.2025 | 6,4959 | 6,5092 | 6,4445 | 6,4651 |
| 09.10.2025 | 6,4673 | 6,5143 | 6,4615 | 6,5102 |
| 12.10.2025 | 6,5089 | 6,5119 | 6,469 | 6,4773 |
| 13.10.2025 | 6,4775 | 6,5035 | 6,4658 | 6,4987 |
| 14.10.2025 | 6,4996 | 6,5271 | 6,4979 | 6,5258 |
| 15.10.2025 | 6,5266 | 6,5512 | 6,5223 | 6,5474 |
| 16.10.2025 | 6,5515 | 6,5859 | 6,538 | 6,5387 |
| 19.10.2025 | 6,5422 | 6,5575 | 6,5176 | 6,5405 |
| 20.10.2025 | 6,541 | 6,5462 | 6,5104 | 6,5184 |
| 21.10.2025 | 6,5185 | 6,5312 | 6,5062 | 6,5244 |
| 22.10.2025 | 6,5245 | 6,5364 | 6,4988 | 6,5335 |
| 23.10.2025 | 6,5346 | 6,547 | 6,497 | 6,529 |
| 26.10.2025 | 6,5298 | 6,5521 | 6,5114 | 6,5343 |
| 27.10.2025 | 6,5292 | 6,5554 | 6,5292 | 6,5425 |
| 28.10.2025 | 6,5423 | 6,5521 | 6,5037 | 6,5163 |
| 29.10.2025 | 6,5153 | 6,5431 | 6,492 | 6,4992 |
| 30.10.2025 | 6,5003 | 6,519 | 6,4844 | 6,499 |
| 02.11.2025 | 6,4973 | 6,5039 | 6,4787 | 6,4882 |
| 03.11.2025 | 6,488 | 6,502 | 6,4682 | 6,4729 |
| 04.11.2025 | 6,4724 | 6,4844 | 6,4601 | 6,4777 |
| 05.11.2025 | 6,4781 | 6,516 | 6,4753 | 6,5114 |
| 06.11.2025 | 6,512 | 6,5531 | 6,5085 | 6,5364 |
| 09.11.2025 | 6,5368 | 6,5506 | 6,5272 | 6,5405 |
| 10.11.2025 | 6,5405 | 6,5634 | 6,5314 | 6,5488 |
| 11.11.2025 | 6,5488 | 6,5613 | 6,5248 | 6,5538 |
| 12.11.2025 | 6,5541 | 6,5947 | 6,5178 | 6,5816 |
| 13.11.2025 | 6,5814 | 6,6057 | 6,5491 | 6,5744 |
| 16.11.2025 | 6,5805 | 6,5883 | 6,5608 | 6,5649 |
| 17.11.2025 | 6,5648 | 6,5807 | 6,55 | 6,564 |
| 18.11.2025 | 6,5636 | 6,5768 | 6,5163 | 6,5366 |
| 19.11.2025 | 6,5361 | 6,5518 | 6,5108 | 6,5385 |
| 20.11.2025 | 6,5385 | 6,565 | 6,5293 | 6,5439 |
| 23.11.2025 | 6,5511 | 6,5628 | 6,5363 | 6,5437 |
| 24.11.2025 | 6,5438 | 6,5804 | 6,5414 | 6,5678 |
| 25.11.2025 | 6,5682 | 6,5944 | 6,563 | 6,5884 |
| 26.11.2025 | 6,5881 | 6,6005 | 6,5787 | 6,5881 |
| 27.11.2025 | 6,5884 | 6,6046 | 6,5769 | 6,6018 |
| 30.11.2025 | 6,6001 | 6,6236 | 6,5946 | 6,5962 |
| 01.12.2025 | 6,5962 | 6,6061 | 6,5878 | 6,6058 |
| 02.12.2025 | 6,6057 | 6,6362 | 6,5877 | 6,6297 |
| 03.12.2025 | 6,6298 | 6,6408 | 6,6148 | 6,6258 |
| 04.12.2025 | 6,6258 | 6,6451 | 6,6138 | 6,6302 |
| 07.12.2025 | 6,6328 | 6,6515 | 6,6202 | 6,6333 |
| 08.12.2025 | 6,6333 | 6,6461 | 6,6239 | 6,6301 |
| 09.12.2025 | 6,6299 | 6,6726 | 6,6229 | 6,6689 |
| 10.12.2025 | 6,669 | 6,7098 | 6,6655 | 6,696 |
| 11.12.2025 | 6,6958 | 6,7161 | 6,691 | 6,71 |
| 14.12.2025 | 6,7094 | 6,7264 | 6,7019 | 6,7163 |
| 15.12.2025 | 6,7161 | 6,7489 | 6,7098 | 6,7133 |
| 16.12.2025 | 6,7135 | 6,7233 | 6,6925 | 6,7123 |
| 17.12.2025 | 6,7126 | 6,7281 | 6,6961 | 6,7036 |
| 18.12.2025 | 6,7035 | 6,7254 | 6,6979 | 6,7084 |
| 21.12.2025 | 6,7123 | 6,7475 | 6,6925 | 6,7387 |
| 22.12.2025 | 6,7386 | 6,7668 | 6,7315 | 6,7591 |
| 23.12.2025 | 6,7591 | 6,7801 | 6,7527 | 6,7569 |
| 24.12.2025 | 6,7569 | 6,7572 | 6,7392 | 6,7545 |
| 25.12.2025 | 6,7552 | 6,7791 | 6,7481 | 6,7629 |
| 28.12.2025 | 6,7603 | 6,7781 | 6,7535 | 6,7658 |
| 29.12.2025 | 6,7659 | 6,7787 | 6,7521 | 6,7523 |
| 30.12.2025 | 6,7527 | 6,7645 | 6,7397 | 6,7538 |
| 31.12.2025 | 6,7542 | 6,7567 | 6,7502 | 6,7513 |