DKKTRY
DKKTRY
17:50:28
7.1236 ₺
+0.0021 (%+0.03)
Önceki Kapanış: 7.1215·
Volatilite: 0.5000
Düşük₺7.0947
Yüksek₺7.1299
Piyasa Verileri
Spot Piyasa
A:7.1217
S:7.1255
Önceki haftaya göre (WoW)
-0.52%
Önceki aya göre (MoM)
-0.36%
Yılbaşından bugüne (YTD)
+5.48%
Önceki yıla göre (YoY)
+17.12%
DKKTRY: Danimarka Kronu / Türk Lirası Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,4068
KAPANIŞ 1,4098
En Düşük
DÜŞÜK 1,1234
En Yüksek
YÜKSEK 2,7941
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 1,2207 | 1,2257 | 1,2094 | 1,2218 |
| 04.01.2021 | 1,2219 | 1,2264 | 1,2154 | 1,2204 |
| 05.01.2021 | 1,2208 | 1,224 | 1,2005 | 1,21 |
| 06.01.2021 | 1,2106 | 1,2194 | 1,1944 | 1,2112 |
| 07.01.2021 | 1,2116 | 1,2192 | 1,2048 | 1,2121 |
| 10.01.2021 | 1,212 | 1,2287 | 1,2044 | 1,2228 |
| 11.01.2021 | 1,223 | 1,2279 | 1,2142 | 1,2232 |
| 12.01.2021 | 1,223 | 1,2274 | 1,2074 | 1,2095 |
| 13.01.2021 | 1,2092 | 1,2171 | 1,1987 | 1,2032 |
| 14.01.2021 | 1,2036 | 1,2225 | 1,2015 | 1,2109 |
| 17.01.2021 | 1,2119 | 1,2252 | 1,2086 | 1,2132 |
| 18.01.2021 | 1,214 | 1,2196 | 1,2087 | 1,2169 |
| 19.01.2021 | 1,2171 | 1,2197 | 1,2022 | 1,2076 |
| 20.01.2021 | 1,2067 | 1,2111 | 1,1997 | 1,2051 |
| 21.01.2021 | 1,2052 | 1,216 | 1,2041 | 1,2121 |
| 24.01.2021 | 1,2122 | 1,2154 | 1,2049 | 1,2082 |
| 25.01.2021 | 1,2084 | 1,2121 | 1,1981 | 1,2011 |
| 26.01.2021 | 1,2012 | 1,2074 | 1,198 | 1,2066 |
| 27.01.2021 | 1,2067 | 1,2083 | 1,1958 | 1,1958 |
| 28.01.2021 | 1,1959 | 1,2016 | 1,1878 | 1,1942 |
| 31.01.2021 | 1,1941 | 1,1941 | 1,1611 | 1,1653 |
| 01.02.2021 | 1,1655 | 1,1679 | 1,1518 | 1,1656 |
| 02.02.2021 | 1,1654 | 1,1668 | 1,1533 | 1,1592 |
| 03.02.2021 | 1,1588 | 1,1602 | 1,1438 | 1,1485 |
| 04.02.2021 | 1,1486 | 1,1503 | 1,1372 | 1,1438 |
| 07.02.2021 | 1,1431 | 1,1522 | 1,1374 | 1,1464 |
| 08.02.2021 | 1,1467 | 1,1589 | 1,1444 | 1,1516 |
| 09.02.2021 | 1,1518 | 1,1556 | 1,1465 | 1,15 |
| 10.02.2021 | 1,1503 | 1,1523 | 1,1442 | 1,1462 |
| 11.02.2021 | 1,146 | 1,1487 | 1,1411 | 1,1463 |
| 14.02.2021 | 1,1457 | 1,1471 | 1,1324 | 1,1359 |
| 15.02.2021 | 1,1362 | 1,1427 | 1,128 | 1,1391 |
| 16.02.2021 | 1,139 | 1,146 | 1,1262 | 1,1278 |
| 17.02.2021 | 1,128 | 1,1377 | 1,1234 | 1,1327 |
| 18.02.2021 | 1,1328 | 1,1399 | 1,132 | 1,1376 |
| 21.02.2021 | 1,1375 | 1,1566 | 1,1335 | 1,1473 |
| 22.02.2021 | 1,1471 | 1,162 | 1,146 | 1,1603 |
| 23.02.2021 | 1,1608 | 1,1827 | 1,1552 | 1,1727 |
| 24.02.2021 | 1,173 | 1,2199 | 1,1706 | 1,2031 |
| 25.02.2021 | 1,2027 | 1,2224 | 1,1932 | 1,2051 |
| 28.02.2021 | 1,205 | 1,2076 | 1,17 | 1,1817 |
| 01.03.2021 | 1,1818 | 1,2019 | 1,1774 | 1,1965 |
| 02.03.2021 | 1,1967 | 1,2174 | 1,1853 | 1,2079 |
| 03.03.2021 | 1,2078 | 1,2207 | 1,1988 | 1,2076 |
| 04.03.2021 | 1,2103 | 1,2144 | 1,1993 | 1,2072 |
| 07.03.2021 | 1,207 | 1,2407 | 1,2016 | 1,2338 |
| 08.03.2021 | 1,2348 | 1,2401 | 1,2143 | 1,2175 |
| 09.03.2021 | 1,2184 | 1,2243 | 1,2 | 1,2036 |
| 10.03.2021 | 1,2039 | 1,213 | 1,194 | 1,2055 |
| 11.03.2021 | 1,2054 | 1,2217 | 1,2019 | 1,217 |
| 14.03.2021 | 1,2158 | 1,222 | 1,2035 | 1,2086 |
| 15.03.2021 | 1,2089 | 1,2109 | 1,1974 | 1,1982 |
| 16.03.2021 | 1,1997 | 1,2234 | 1,1971 | 1,2075 |
| 17.03.2021 | 1,207 | 1,2149 | 1,1689 | 1,1734 |
| 18.03.2021 | 1,1732 | 1,1809 | 1,1515 | 1,1547 |
| 21.03.2021 | 1,1532 | 1,3548 | 1,1517 | 1,2498 |
| 22.03.2021 | 1,2488 | 1,2745 | 1,2319 | 1,2654 |
| 23.03.2021 | 1,2653 | 1,2788 | 1,2476 | 1,2586 |
| 24.03.2021 | 1,2583 | 1,2693 | 1,2515 | 1,2568 |
| 25.03.2021 | 1,2562 | 1,2896 | 1,2533 | 1,2809 |
| 28.03.2021 | 1,2815 | 1,2999 | 1,2692 | 1,2964 |
| 29.03.2021 | 1,2972 | 1,3339 | 1,2958 | 1,3111 |
| 30.03.2021 | 1,3118 | 1,3242 | 1,2984 | 1,2995 |
| 31.03.2021 | 1,2993 | 1,3058 | 1,2799 | 1,2833 |
| 01.04.2021 | 1,2834 | 1,294 | 1,2643 | 1,2894 |
| 04.04.2021 | 1,291 | 1,3045 | 1,2796 | 1,2865 |
| 05.04.2021 | 1,2875 | 1,3002 | 1,2849 | 1,2985 |
| 06.04.2021 | 1,2979 | 1,3133 | 1,2962 | 1,3007 |
| 07.04.2021 | 1,3004 | 1,3072 | 1,2988 | 1,3028 |
| 08.04.2021 | 1,303 | 1,3101 | 1,2991 | 1,3048 |
| 11.04.2021 | 1,3043 | 1,3141 | 1,2997 | 1,3043 |
| 12.04.2021 | 1,3052 | 1,3095 | 1,2985 | 1,3022 |
| 13.04.2021 | 1,3024 | 1,3083 | 1,2919 | 1,2991 |
| 14.04.2021 | 1,3006 | 1,3124 | 1,2881 | 1,2892 |
| 15.04.2021 | 1,2884 | 1,3047 | 1,2876 | 1,2995 |
| 18.04.2021 | 1,2978 | 1,3128 | 1,2932 | 1,3091 |
| 19.04.2021 | 1,3093 | 1,3196 | 1,3071 | 1,3123 |
| 20.04.2021 | 1,3122 | 1,3263 | 1,3107 | 1,3237 |
| 21.04.2021 | 1,3228 | 1,3557 | 1,3218 | 1,3428 |
| 22.04.2021 | 1,342 | 1,3664 | 1,3413 | 1,361 |
| 25.04.2021 | 1,3612 | 1,3815 | 1,3442 | 1,3444 |
| 26.04.2021 | 1,3443 | 1,348 | 1,3287 | 1,3343 |
| 27.04.2021 | 1,3341 | 1,34 | 1,3246 | 1,3352 |
| 28.04.2021 | 1,335 | 1,3446 | 1,3267 | 1,3378 |
| 29.04.2021 | 1,337 | 1,3488 | 1,3342 | 1,3392 |
| 02.05.2021 | 1,3383 | 1,3472 | 1,3362 | 1,338 |
| 03.05.2021 | 1,3367 | 1,3481 | 1,3353 | 1,3445 |
| 04.05.2021 | 1,3446 | 1,3514 | 1,3411 | 1,342 |
| 05.05.2021 | 1,343 | 1,352 | 1,3409 | 1,3422 |
| 06.05.2021 | 1,3423 | 1,3494 | 1,3376 | 1,3465 |
| 09.05.2021 | 1,3469 | 1,354 | 1,3453 | 1,3495 |
| 10.05.2021 | 1,3493 | 1,3614 | 1,3469 | 1,3531 |
| 11.05.2021 | 1,3529 | 1,3725 | 1,3517 | 1,3667 |
| 12.05.2021 | 1,367 | 1,3836 | 1,3656 | 1,381 |
| 13.05.2021 | 1,3811 | 1,3848 | 1,3721 | 1,3809 |
| 16.05.2021 | 1,3808 | 1,3809 | 1,3569 | 1,3582 |
| 17.05.2021 | 1,3583 | 1,3745 | 1,3582 | 1,3733 |
| 18.05.2021 | 1,3732 | 1,3848 | 1,3731 | 1,3774 |
| 19.05.2021 | 1,3775 | 1,3795 | 1,3701 | 1,3781 |
| 20.05.2021 | 1,378 | 1,3813 | 1,3715 | 1,3786 |
| 23.05.2021 | 1,3785 | 1,3825 | 1,3732 | 1,3782 |
| 24.05.2021 | 1,3781 | 1,3967 | 1,3768 | 1,3942 |
| 25.05.2021 | 1,394 | 1,3945 | 1,385 | 1,3865 |
| 26.05.2021 | 1,3864 | 1,4004 | 1,3814 | 1,3935 |
| 27.05.2021 | 1,3936 | 1,4083 | 1,3908 | 1,4043 |
| 30.05.2021 | 1,4048 | 1,4072 | 1,3891 | 1,3961 |
| 31.05.2021 | 1,3962 | 1,405 | 1,3936 | 1,3992 |
| 01.06.2021 | 1,3991 | 1,4445 | 1,3991 | 1,4109 |
| 02.06.2021 | 1,411 | 1,4248 | 1,4093 | 1,4188 |
| 03.06.2021 | 1,4189 | 1,4249 | 1,4137 | 1,418 |
| 06.06.2021 | 1,4178 | 1,4202 | 1,4061 | 1,4117 |
| 07.06.2021 | 1,4116 | 1,4141 | 1,4051 | 1,4086 |
| 08.06.2021 | 1,4087 | 1,4122 | 1,4051 | 1,407 |
| 09.06.2021 | 1,4069 | 1,407 | 1,3782 | 1,38 |
| 10.06.2021 | 1,3799 | 1,3847 | 1,3577 | 1,3669 |
| 13.06.2021 | 1,3669 | 1,3826 | 1,3514 | 1,3804 |
| 14.06.2021 | 1,3803 | 1,4008 | 1,3782 | 1,3953 |
| 15.06.2021 | 1,3954 | 1,3992 | 1,3815 | 1,3897 |
| 16.06.2021 | 1,3898 | 1,3991 | 1,3813 | 1,3961 |
| 17.06.2021 | 1,3962 | 1,3984 | 1,3869 | 1,394 |
| 20.06.2021 | 1,3936 | 1,4071 | 1,3932 | 1,4055 |
| 21.06.2021 | 1,4054 | 1,4093 | 1,386 | 1,3891 |
| 22.06.2021 | 1,3889 | 1,3925 | 1,379 | 1,3858 |
| 23.06.2021 | 1,3857 | 1,3989 | 1,3855 | 1,3973 |
| 24.06.2021 | 1,3972 | 1,4123 | 1,3932 | 1,4066 |
| 27.06.2021 | 1,4067 | 1,4072 | 1,3919 | 1,3925 |
| 28.06.2021 | 1,3926 | 1,401 | 1,39 | 1,3967 |
| 29.06.2021 | 1,3974 | 1,4005 | 1,3814 | 1,3873 |
| 30.06.2021 | 1,3875 | 1,3894 | 1,3777 | 1,3792 |
| 01.07.2021 | 1,3786 | 1,3877 | 1,3775 | 1,3849 |
| 04.07.2021 | 1,3833 | 1,3889 | 1,3808 | 1,382 |
| 05.07.2021 | 1,3825 | 1,3857 | 1,3762 | 1,3812 |
| 06.07.2021 | 1,3815 | 1,3828 | 1,3761 | 1,3773 |
| 07.07.2021 | 1,3777 | 1,386 | 1,3748 | 1,3847 |
| 08.07.2021 | 1,3846 | 1,3852 | 1,3795 | 1,3827 |
| 11.07.2021 | 1,3814 | 1,3839 | 1,3743 | 1,3771 |
| 12.07.2021 | 1,3772 | 1,3788 | 1,3625 | 1,3648 |
| 13.07.2021 | 1,3647 | 1,3777 | 1,3627 | 1,3661 |
| 14.07.2021 | 1,3663 | 1,3678 | 1,3563 | 1,36 |
| 15.07.2021 | 1,3602 | 1,3624 | 1,3486 | 1,3521 |
| 18.07.2021 | 1,3522 | 1,3634 | 1,3509 | 1,3619 |
| 19.07.2021 | 1,3609 | 1,3635 | 1,3504 | 1,3567 |
| 20.07.2021 | 1,3562 | 1,3627 | 1,3548 | 1,3571 |
| 21.07.2021 | 1,3579 | 1,3603 | 1,3532 | 1,3555 |
| 22.07.2021 | 1,3553 | 1,3565 | 1,3497 | 1,3537 |
| 25.07.2021 | 1,3533 | 1,3664 | 1,3518 | 1,3576 |
| 26.07.2021 | 1,3578 | 1,3653 | 1,3561 | 1,3599 |
| 27.07.2021 | 1,3603 | 1,3641 | 1,355 | 1,3613 |
| 28.07.2021 | 1,3615 | 1,3641 | 1,3484 | 1,3504 |
| 29.07.2021 | 1,3513 | 1,3556 | 1,3407 | 1,3468 |
| 01.08.2021 | 1,3462 | 1,3534 | 1,3318 | 1,3323 |
| 02.08.2021 | 1,332 | 1,348 | 1,3251 | 1,3405 |
| 03.08.2021 | 1,3409 | 1,3518 | 1,338 | 1,3488 |
| 04.08.2021 | 1,3487 | 1,364 | 1,3477 | 1,3561 |
| 05.08.2021 | 1,3562 | 1,3675 | 1,3547 | 1,3626 |
| 08.08.2021 | 1,3627 | 1,3713 | 1,3583 | 1,3607 |
| 09.08.2021 | 1,3626 | 1,3685 | 1,3487 | 1,3546 |
| 10.08.2021 | 1,3559 | 1,3688 | 1,3383 | 1,3614 |
| 11.08.2021 | 1,362 | 1,3633 | 1,3442 | 1,3471 |
| 12.08.2021 | 1,3492 | 1,3568 | 1,341 | 1,3509 |
| 15.08.2021 | 1,351 | 1,3531 | 1,3349 | 1,3388 |
| 16.08.2021 | 1,3391 | 1,343 | 1,3255 | 1,3273 |
| 17.08.2021 | 1,3279 | 1,34 | 1,324 | 1,3303 |
| 18.08.2021 | 1,3326 | 1,3448 | 1,322 | 1,3339 |
| 19.08.2021 | 1,3344 | 1,3445 | 1,3008 | 1,3345 |
| 22.08.2021 | 1,3347 | 1,3392 | 1,3296 | 1,3301 |
| 23.08.2021 | 1,3305 | 1,3336 | 1,3254 | 1,3278 |
| 24.08.2021 | 1,3274 | 1,3308 | 1,3206 | 1,3253 |
| 25.08.2021 | 1,3251 | 1,3288 | 1,3209 | 1,3257 |
| 26.08.2021 | 1,326 | 1,3297 | 1,3223 | 1,3239 |
| 29.08.2021 | 1,324 | 1,3321 | 1,321 | 1,3283 |
| 30.08.2021 | 1,3285 | 1,3339 | 1,3174 | 1,319 |
| 31.08.2021 | 1,3194 | 1,3255 | 1,3149 | 1,319 |
| 01.09.2021 | 1,3197 | 1,3232 | 1,3157 | 1,3216 |
| 02.09.2021 | 1,3217 | 1,3334 | 1,3204 | 1,3273 |
| 05.09.2021 | 1,3268 | 1,3305 | 1,3186 | 1,3211 |
| 06.09.2021 | 1,3214 | 1,331 | 1,3192 | 1,3293 |
| 07.09.2021 | 1,3291 | 1,348 | 1,3274 | 1,3447 |
| 08.09.2021 | 1,3446 | 1,3543 | 1,3402 | 1,3418 |
| 09.09.2021 | 1,3417 | 1,3456 | 1,3356 | 1,3434 |
| 12.09.2021 | 1,3424 | 1,3472 | 1,3366 | 1,3382 |
| 13.09.2021 | 1,3388 | 1,3454 | 1,3364 | 1,3386 |
| 14.09.2021 | 1,3383 | 1,344 | 1,3372 | 1,3392 |
| 15.09.2021 | 1,3391 | 1,3521 | 1,3358 | 1,3488 |
| 16.09.2021 | 1,3492 | 1,3662 | 1,3465 | 1,3634 |
| 19.09.2021 | 1,3637 | 1,3746 | 1,3606 | 1,366 |
| 20.09.2021 | 1,3663 | 1,3688 | 1,3578 | 1,3604 |
| 21.09.2021 | 1,3603 | 1,3668 | 1,3567 | 1,3591 |
| 22.09.2021 | 1,3598 | 1,3864 | 1,3577 | 1,3833 |
| 23.09.2021 | 1,383 | 1,4012 | 1,3815 | 1,3973 |
| 26.09.2021 | 1,3978 | 1,4017 | 1,3864 | 1,387 |
| 27.09.2021 | 1,3875 | 1,3974 | 1,3855 | 1,3934 |
| 28.09.2021 | 1,3937 | 1,3972 | 1,3841 | 1,3901 |
| 29.09.2021 | 1,3903 | 1,3949 | 1,3809 | 1,3826 |
| 30.09.2021 | 1,3827 | 1,3847 | 1,3772 | 1,3806 |
| 03.10.2021 | 1,3808 | 1,387 | 1,3789 | 1,3824 |
| 04.10.2021 | 1,3833 | 1,387 | 1,3789 | 1,3826 |
| 05.10.2021 | 1,3828 | 1,3903 | 1,3766 | 1,3782 |
| 06.10.2021 | 1,3784 | 1,3808 | 1,3749 | 1,3774 |
| 07.10.2021 | 1,377 | 1,3954 | 1,3755 | 1,3923 |
| 10.10.2021 | 1,395 | 1,4013 | 1,3881 | 1,3978 |
| 11.10.2021 | 1,3979 | 1,4049 | 1,3956 | 1,4002 |
| 12.10.2021 | 1,4001 | 1,4174 | 1,3987 | 1,4157 |
| 13.10.2021 | 1,4146 | 1,4334 | 1,4143 | 1,4308 |
| 14.10.2021 | 1,4298 | 1,4464 | 1,4297 | 1,4431 |
| 17.10.2021 | 1,4434 | 1,4584 | 1,4397 | 1,4561 |
| 18.10.2021 | 1,4556 | 1,4672 | 1,4517 | 1,4531 |
| 19.10.2021 | 1,453 | 1,4621 | 1,4405 | 1,4415 |
| 20.10.2021 | 1,4424 | 1,4887 | 1,4397 | 1,4853 |
| 21.10.2021 | 1,4846 | 1,5117 | 1,4819 | 1,5031 |
| 24.10.2021 | 1,5028 | 1,541 | 1,4882 | 1,4961 |
| 25.10.2021 | 1,4957 | 1,5011 | 1,4697 | 1,4866 |
| 26.10.2021 | 1,4862 | 1,4894 | 1,4766 | 1,4792 |
| 27.10.2021 | 1,4787 | 1,5026 | 1,4767 | 1,4963 |
| 28.10.2021 | 1,4962 | 1,5081 | 1,4894 | 1,4902 |
| 31.10.2021 | 1,4903 | 1,4937 | 1,4769 | 1,4879 |
| 01.11.2021 | 1,4877 | 1,4972 | 1,4765 | 1,4947 |
| 02.11.2021 | 1,4946 | 1,5183 | 1,4936 | 1,505 |
| 03.11.2021 | 1,5036 | 1,5163 | 1,5015 | 1,5048 |
| 04.11.2021 | 1,5052 | 1,5141 | 1,5004 | 1,5042 |
| 07.11.2021 | 1,5044 | 1,5173 | 1,5001 | 1,5079 |
| 08.11.2021 | 1,5086 | 1,518 | 1,5055 | 1,5174 |
| 09.11.2021 | 1,5164 | 1,5335 | 1,5145 | 1,5189 |
| 10.11.2021 | 1,5193 | 1,5384 | 1,5179 | 1,5242 |
| 11.11.2021 | 1,5241 | 1,5429 | 1,5218 | 1,5383 |
| 14.11.2021 | 1,539 | 1,5497 | 1,5312 | 1,5371 |
| 15.11.2021 | 1,5363 | 1,5873 | 1,5348 | 1,5694 |
| 16.11.2021 | 1,5664 | 1,6252 | 1,5662 | 1,6184 |
| 17.11.2021 | 1,6154 | 1,7219 | 1,5925 | 1,6883 |
| 18.11.2021 | 1,6885 | 1,7256 | 1,6541 | 1,708 |
| 21.11.2021 | 1,7081 | 1,737 | 1,6617 | 1,7236 |
| 22.11.2021 | 1,7235 | 2,0391 | 1,7169 | 1,9386 |
| 23.11.2021 | 1,939 | 1,9935 | 1,7482 | 1,7912 |
| 24.11.2021 | 1,7911 | 1,8424 | 1,7852 | 1,8087 |
| 25.11.2021 | 1,8086 | 1,9264 | 1,7996 | 1,8832 |
| 28.11.2021 | 1,8825 | 1,9554 | 1,8714 | 1,9435 |
| 29.11.2021 | 1,9431 | 2,1131 | 1,9309 | 2,0856 |
| 30.11.2021 | 2,0873 | 2,1113 | 1,8926 | 2,0228 |
| 01.12.2021 | 2,0244 | 2,1044 | 2,0012 | 2,0806 |
| 02.12.2021 | 2,076 | 2,1097 | 2,0398 | 2,0884 |
| 05.12.2021 | 2,0865 | 2,1042 | 2,0749 | 2,094 |
| 06.12.2021 | 2,0943 | 2,1011 | 2,0331 | 2,0441 |
| 07.12.2021 | 2,0424 | 2,0992 | 2,0382 | 2,0871 |
| 08.12.2021 | 2,0888 | 2,1045 | 2,0741 | 2,0935 |
| 09.12.2021 | 2,0949 | 2,1173 | 2,0816 | 2,1132 |
| 12.12.2021 | 2,1128 | 2,2163 | 2,0731 | 2,099 |
| 13.12.2021 | 2,0987 | 2,1915 | 2,0939 | 2,1791 |
| 14.12.2021 | 2,1792 | 2,2481 | 2,1748 | 2,2473 |
| 15.12.2021 | 2,2469 | 2,396 | 2,242 | 2,3907 |
| 16.12.2021 | 2,3909 | 2,6107 | 2,3812 | 2,4941 |
| 19.12.2021 | 2,5112 | 2,7941 | 1,9151 | 2,0379 |
| 20.12.2021 | 2,0362 | 2,532 | 1,6849 | 1,8911 |
| 21.12.2021 | 1,9064 | 1,9395 | 1,8319 | 1,8577 |
| 22.12.2021 | 1,8603 | 1,8682 | 1,5619 | 1,721 |
| 23.12.2021 | 1,7209 | 1,8569 | 1,5891 | 1,6727 |
| 26.12.2021 | 1,6731 | 1,7671 | 1,6409 | 1,7594 |
| 27.12.2021 | 1,7619 | 1,8203 | 1,7498 | 1,7982 |
| 28.12.2021 | 1,799 | 1,9373 | 1,7903 | 1,9324 |
| 29.12.2021 | 1,93 | 2,0438 | 1,8939 | 2,0048 |
| 30.12.2021 | 2,0093 | 2,0769 | 1,9784 | 2,0301 |