Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DKKTRY logosu
DKKTRY
DKKTRY
17:43:54
7.1244 ₺
+0.0029 (%+0.04)
Önceki Kapanış: 7.1215·
Volatilite: 0.5000
Düşük₺7.0947
Yüksek₺7.1299
AL7.1224
SAT7.1264

Piyasa Verileri

Spot Piyasa
A:7.1224
S:7.1264
Önceki haftaya göre (WoW)
-0.51%
Önceki aya göre (MoM)
-0.35%
Yılbaşından bugüne (YTD)
+5.49%
Önceki yıla göre (YoY)
+17.14%
Genel Bakış
Teknik
Yorumlar
Arşiv

DKKTRY: Danimarka Kronu / Türk Lirası Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,4515
KAPANIŞ 3,4575

En Düşük

DÜŞÜK 2,6442

En Yüksek

YÜKSEK 4,4344
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,69142,69782,67782,6839
02.01.20232,68382,69282,65012,6559
03.01.20232,65632,68032,65052,6719
04.01.20232,67222,68512,65382,6543
05.01.20232,65472,68752,64422,6776
08.01.20232,68142,73052,67242,7079
09.01.20232,70852,71582,68612,7097
10.01.20232,712,72582,70392,7143
11.01.20232,71412,74382,70612,7401
12.01.20232,74042,74652,7232,7358
15.01.20232,73362,7492,72812,7329
16.01.20232,73282,74542,71712,7235
17.01.20232,72322,75022,7142,7266
18.01.20232,72682,7382,71742,735
19.01.20232,73532,74612,72552,7438
22.01.20232,74292,76712,73912,7482
23.01.20232,74812,7552,73912,75
24.01.20232,74932,76212,74512,7571
25.01.20232,75672,76422,73722,7538
26.01.20232,75392,75752,74042,7473
29.01.20232,74792,76012,73752,7402
30.01.20232,742,76172,73162,7486
31.01.20232,74892,7812,74292,7773
01.02.20232,77772,79122,75252,7571
02.02.20232,75832,76522,72742,7286
05.02.20232,72582,7332,712,7147
06.02.20232,71412,72332,69952,7135
07.02.20232,71322,72272,70952,7115
08.02.20232,71162,73072,70952,7149
09.02.20232,71572,72082,69642,6999
12.02.20232,72,71442,69422,7117
13.02.20232,71152,73242,70542,7139
14.02.20232,71312,74582,69722,7043
15.02.20232,70422,71632,69652,7015
16.02.20232,70122,71222,68832,7084
19.02.20232,70752,71452,69932,7071
20.02.20232,7072,7272,69582,6981
21.02.20232,69792,70422,68682,6879
22.02.20232,68762,69482,68022,6879
23.02.20232,68812,69162,67212,6743
26.02.20232,67262,69462,6652,6923
27.02.20232,69242,70032,67642,6835
28.02.20232,68362,71312,67782,706
01.03.20232,70642,7112,68452,6909
02.03.20232,68962,70172,6652,6996
05.03.20232,6982,71632,68392,711
06.03.20232,7112,71912,68082,6822
07.03.20232,68232,69112,67532,6847
08.03.20232,68512,70032,67792,694
09.03.20232,69442,72572,66492,7104
12.03.20232,71692,76242,70232,7344
13.03.20232,73442,7422,71812,7349
14.03.20232,73532,78892,68282,698
15.03.20232,69782,71892,67622,707
16.03.20232,70742,72832,70332,7237
19.03.20232,72762,74112,71572,7371
20.03.20232,73772,75642,73192,7508
21.03.20232,75162,79032,74862,7756
22.03.20232,77492,80712,76512,767
23.03.20232,76662,80082,74112,7523
26.03.20232,75282,78282,74142,7666
27.03.20232,76622,81012,76392,7835
28.03.20232,78292,80962,77692,7851
29.03.20232,78492,81182,78182,8067
30.03.20232,80442,83242,78752,7901
02.04.20232,79112,81282,77892,8072
03.04.20232,80822,8332,80492,8258
04.04.20232,82532,83472,81392,8165
05.04.20232,81672,8412,81232,8215
06.04.20232,82192,82472,81082,8156
09.04.20232,81522,82452,80122,8087
10.04.20232,80752,82942,80622,8246
11.04.20232,82482,85152,82312,8488
12.04.20232,84852,87672,84582,8645
13.04.20232,86462,88092,8522,855
16.04.20232,85782,88822,83742,8432
17.04.20232,84372,89642,84032,8553
18.04.20232,85722,88072,84112,8512
19.04.20232,85112,8612,84672,8541
20.04.20232,85652,86252,84712,8622
23.04.20232,86172,8772,85592,8754
24.04.20232,87572,88152,85722,8603
25.04.20232,86022,89162,85712,8757
26.04.20232,87542,89362,8662,8757
27.04.20232,87422,88212,86082,8746
30.04.20232,87642,88012,86112,8628
01.05.20232,86292,87532,85742,8719
02.05.20232,87122,8992,87042,8917
03.05.20232,88962,89952,87322,8809
04.05.20232,87792,8922,86922,8857
07.05.20232,88142,92072,8792,8815
08.05.20232,88252,88382,86762,8727
09.05.20232,87332,88762,87062,8821
10.05.20232,8822,89772,85962,8649
11.05.20232,86512,89342,84042,8503
14.05.20232,85552,87582,8272,8703
15.05.20232,87012,90192,87012,8772
16.05.20232,87552,89282,86732,8761
17.05.20232,87552,87982,85912,8623
18.05.20232,85932,87992,84272,8747
21.05.20232,87152,9322,86782,8785
22.05.20232,87972,92352,86562,8717
23.05.20232,87142,88422,86552,8704
24.05.20232,87032,87522,86412,868
25.05.20232,86512,92992,86512,8755
28.05.20232,87412,90282,86982,8889
29.05.20232,88912,95242,85562,9524
30.05.20232,95433,02642,94692,984
31.05.20232,9813,01882,97393,0065
01.06.20233,00523,05763,00193,0131
04.06.20233,02013,06193,02013,0576
05.06.20233,05883,12533,05173,0956
06.06.20233,09643,34943,09393,3401
07.06.20233,34033,38323,32953,3444
08.06.20233,34623,42283,34033,3735
11.06.20233,39283,42733,37783,409
12.06.20233,41033,44183,36533,4212
13.06.20233,42353,43673,40633,4252
14.06.20233,42553,48263,40873,4737
15.06.20233,47343,48423,44473,4686
18.06.20233,46853,47653,43923,4573
19.06.20233,45983,47423,43813,4535
20.06.20233,45263,47783,44253,4767
21.06.20233,47643,66273,45683,6596
22.06.20233,65913,79423,6483,6879
25.06.20233,69673,81753,69673,7939
26.06.20233,79373,83893,74593,8249
27.06.20233,82633,86213,80743,8156
28.06.20233,81183,82643,793,7925
29.06.20233,79483,82683,75033,7943
02.07.20233,79473,82463,73823,7941
03.07.20233,79823,82093,77493,7976
04.07.20233,79233,82623,78513,7973
05.07.20233,80023,82123,77163,8133
06.07.20233,81363,84243,79753,831
09.07.20233,83293,85283,83,8521
10.07.20233,85223,873,84453,8558
11.07.20233,85443,90893,85043,9023
12.07.20233,90223,92843,89763,9213
13.07.20233,923,95563,9113,9378
16.07.20233,93973,97693,90763,9725
17.07.20233,97084,10833,96334,0569
18.07.20234,05164,113,99464,0272
19.07.20234,0274,07883,99093,9967
20.07.20233,99624,04213,98084,0274
23.07.20234,02734,03463,99644,0022
24.07.20233,99934,01923,98183,9921
25.07.20233,99174,01973,97894,0033
26.07.20234,00294,03333,96223,9673
27.07.20233,96543,99523,95633,9735
30.07.20233,97743,99793,96353,9703
31.07.20233,9714,02263,96143,9677
01.08.20233,97424,03193,95123,9529
02.08.20233,95254,02623,94933,96
03.08.20233,96254,03173,9553,9738
06.08.20233,98624,01113,97163,9814
07.08.20233,98424,01713,96083,9678
08.08.20233,96744,03483,96263,9755
09.08.20233,97524,01423,90623,9796
10.08.20233,97934,02833,93843,9618
13.08.20233,96283,9973,94263,9535
14.08.20233,95353,97683,95273,958
15.08.20233,96083,98453,94643,9484
16.08.20233,94343,97193,94343,951
17.08.20233,95173,97653,94443,9495
20.08.20233,95553,97783,94483,9682
21.08.20233,96883,98973,95063,9562
22.08.20233,9573,9753,94443,9624
23.08.20233,96213,97633,67113,7378
24.08.20233,73873,85883,7083,8434
27.08.20233,83033,85723,8073,8409
28.08.20233,8453,89013,77323,8736
29.08.20233,87643,92283,85393,9108
30.08.20233,9123,91883,86833,8822
31.08.20233,88363,90043,85533,8568
03.09.20233,863,88353,83213,8762
04.09.20233,87593,8793,82093,8498
05.09.20233,85133,86663,80563,8573
06.09.20233,85823,87343,84333,8433
07.09.20233,84643,86813,84143,8501
10.09.20233,85313,87773,8143,8714
11.09.20233,8723,8963,80413,8742
12.09.20233,86953,92633,86193,8734
13.09.20233,87393,90953,83993,8454
14.09.20233,84143,88923,8393,8525
17.09.20233,85713,87833,81743,8739
18.09.20233,87443,88643,85173,8703
19.09.20233,86933,89663,85433,8625
20.09.20233,8613,88683,80263,879
21.09.20233,87543,8883,86573,8774
24.09.20233,87863,94243,85863,8639
25.09.20233,86473,8963,85653,8626
26.09.20233,86373,91453,78943,7901
27.09.20233,79013,8893,79013,878
28.09.20233,87843,92523,87493,8814
01.10.20233,8823,92733,85023,8542
02.10.20233,85813,92933,84723,8502
03.10.20233,85773,89293,84893,8786
04.10.20233,87963,90023,85913,8992
05.10.20233,89873,9273,88183,9168
08.10.20233,91283,97813,87043,9217
09.10.20233,92153,9653,91643,9424
10.10.20233,94223,9653,92133,9392
11.10.20233,94323,95923,91113,9146
12.10.20233,9153,94593,91033,9117
15.10.20233,91323,94693,86653,9393
16.10.20233,94343,96643,9323,9625
17.10.20233,96044,01463,94473,9504
18.10.20233,95414,02663,93983,9636
19.10.20233,96763,99163,95233,9676
22.10.20233,97644,01743,96784,0099
23.10.20234,0144,06563,98093,9855
24.10.20233,98454,00793,97573,9763
25.10.20233,98184,01343,96533,9822
26.10.20233,98744,03923,97363,9888
29.10.20233,99344,02283,98034,0131
30.10.20234,01714,05474,0014,0098
31.10.20234,00814,01343,99074,0102
01.11.20234,01154,05213,99974,0309
02.11.20234,03214,09094,02654,0828
05.11.20234,08174,10064,06324,0872
06.11.20234,08774,1134,07384,0858
07.11.20234,08594,09354,06824,0857
08.11.20234,08064,09824,06844,0705
09.11.20234,07024,10934,06424,0906
12.11.20234,09044,10454,08084,1008
13.11.20234,10094,17924,08994,1771
14.11.20234,17664,19234,14884,1691
15.11.20234,16874,18694,15194,1668
16.11.20234,16714,21174,15414,1962
19.11.20234,19624,22514,18694,2174
20.11.20234,2154,2354,20154,2128
21.11.20234,21094,22294,19774,2143
22.11.20234,21434,22984,18224,2167
23.11.20234,21614,23934,20574,2351
26.11.20234,2364,25024,22914,2494
27.11.20234,2494,26734,2344,2603
28.11.20234,25964,27394,2474,2579
29.11.20234,25784,26434,20884,2155
30.11.20234,21254,23614,19894,2174
03.12.20234,21884,26964,18954,2017
04.12.20234,20174,2094,17454,1812
05.12.20234,18214,19214,17214,1731
06.12.20234,17324,19734,16374,1872
07.12.20234,18694,19514,1694,1841
10.12.20234,17394,19234,16574,1869
11.12.20234,18684,21674,17034,1983
12.12.20234,19814,2374,18714,2285
13.12.20234,22884,27754,21934,2695
14.12.20234,27074,28684,22714,2384
17.12.20234,2384,26084,21754,2564
18.12.20234,25594,28734,24724,2836
19.12.20234,28344,28774,26684,2709
20.12.20234,27094,30274,26364,3021
21.12.20234,30214,34264,29414,3165
24.12.20234,3154,3274,26144,3053
25.12.20234,30534,3464,30464,336
26.12.20234,3364,38664,31014,3781
27.12.20234,3784,40024,36384,3691
28.12.20234,37054,43444,36354,3677
31.12.20234,37924,37924,36044,3725