Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
eGold Tether logosu
EGLDUSDT
eGold Tether
—
2.9 $
0.000000 (%0.00)
Düşük₺2.78
Yüksek₺2.91
AL2.89
SAT2.9

Piyasa Verileri

Spot Piyasa
A:2.89
S:2.9
Dolaşımdaki Arz
30.174.498
Piyasa Değeri
$87,16 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

EGLDUSDT: eGold Tether Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,0022
KAPANIŞ 12,0441

En Düşük

DÜŞÜK 6

En Yüksek

YÜKSEK 35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.09.202019,713516,70817,752
04.09.202017,75520,516,7117,583
05.09.202017,58717,70310,212,321
06.09.202012,3241611,27713,368
07.09.202013,3713,65311,50813,219
08.09.202013,22115,49513,20614,027
09.09.202014,04315,35713,68715,084
10.09.202015,10115,6713,813,939
11.09.202013,93915,29413,48314,308
12.09.202014,29714,4113,13113,917
13.09.202013,91414,312,80113,306
14.09.202013,30614,412,42113,971
15.09.202013,97114,93912,85213,045
16.09.202013,04513,04711,81812,584
17.09.202012,60512,86911,75112,058
18.09.202012,03612,30410,811,22
19.09.202011,2212,23111,18411,95
20.09.202011,94312,1969,77210,717
21.09.202010,693118,4218,808
22.09.20208,8229,1028,1548,709
23.09.20208,6969,58,38,812
24.09.20208,8139,2498,7079,225
25.09.20209,22810,4929,1399,997
26.09.20209,99710,89,95410,396
27.09.202010,39810,4949,59510,028
28.09.202010,02810,59,8510,005
29.09.20209,98610,3339,92910,256
30.09.202010,25910,62110,0710,36
01.10.202010,36410,9711010,277
02.10.202010,27610,38,99,412
03.10.20209,4129,5599,0129,08
04.10.20209,069,2898,879,036
05.10.20209,0269,1197,988,461
06.10.20208,4658,4826,8356,931
07.10.20206,9367,86,4657,8
08.10.20207,87,86,9857,48
09.10.20207,4838,1337,3077,907
10.10.20207,9098,0997,7077,772
11.10.20207,7738,27,568,171
12.10.20208,1718,2047,8058,013
13.10.20208,0118,1747,8547,944
14.10.20207,9478,357,737,988
15.10.20207,9887,9957,7017,897
16.10.20207,8997,89977,392
17.10.20207,3927,7137,3597,641
18.10.20207,6457,737,4967,612
19.10.20207,6157,61567,306
20.10.20207,3137,4996,4877,069
21.10.20207,0687,4997,0617,459
22.10.20207,4587,8627,3487,718
23.10.20207,7178,9367,6888,864
24.10.20208,86410,288,5718,806
25.10.20208,8069,7368,259,257
26.10.20209,259,548,428,623
27.10.20208,6378,778,38,572
28.10.20208,5748,6757,7237,849
29.10.20207,8598,0277,17,387
30.10.20207,3687,847,1997,617
31.10.20207,6277,6577,1817,338
01.11.20207,3277,9917,2627,674
02.11.20207,6857,7627,2497,309
03.11.20207,3127,4337,1517,252
04.11.20207,2537,2986,9937,168
05.11.20207,1677,5336,9887,387
06.11.20207,3868,4447,378,385
07.11.20208,3748,5877,567,858
08.11.20207,8488,4167,78,339
09.11.20208,3388,4167,9318,129
10.11.20208,1298,6788,0738,596
11.11.20208,5968,8357,7847,784
12.11.20207,797,8967,3677,492
13.11.20207,4937,8527,4557,776
14.11.20207,7767,787,2877,479
15.11.20207,4817,737,4017,576
16.11.20207,577,957,5047,71
17.11.20207,6937,9897,6017,862
18.11.20207,8637,9327,0997,487
19.11.20207,4967,77,2387,594
20.11.20207,5968,0057,57,621
21.11.20207,6218,57,58,236
22.11.20208,2298,3677,6018,028
23.11.20208,0369,347,9359,071
24.11.20209,0719,358,4579,048
25.11.20209,04510,3718,7189,677
26.11.20209,69110,098,259,131
27.11.20209,1379,1998,68,846
28.11.20208,8469,0278,5428,808
29.11.20208,7879,1758,6628,923
30.11.20208,9339,348,739,183
01.12.20209,1839,6078,759,301
02.12.20209,3129,17811,615
03.12.202011,63713,4911,59513,056
04.12.202013,04914,08211,212,101
05.12.202012,08314,6811,83313,9
06.12.202013,9313,96212,88313,707
07.12.202013,71813,89512,74313,133
08.12.202013,13313,16212,22912,52
09.12.202012,5214,59512,38813,973
10.12.202013,95614,54813,52413,745
11.12.202013,75215,31713,10914,766
12.12.202014,74817,114,73916,732
13.12.202016,70117,27515,86516,923
14.12.202016,89520,1216,519,219
15.12.202019,21924,518,69124,257
16.12.202024,25525,4420,621,681
17.12.202021,6523,78320,223,337
18.12.202023,32727,81222,75925,33
19.12.202025,3327,43825,09926,615
20.12.202026,62326,63524,31825,638
21.12.202025,63529,16625,48328,049
22.12.202028,05629,826,73928,024
23.12.202028,02328,53220,53421,732
24.12.202021,70226,14220,9124,954
25.12.202024,98825,122,15122,903
26.12.202022,9042420,6623,147
27.12.202023,14724,41620,6521,849
28.12.202021,87526,69621,51525,421
29.12.202025,46225,91623,57423,802
30.12.202023,77925,323,524,121
31.12.202024,09124,67723,53424,673