Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
eGold Tether logosu
EGLDUSDT
eGold Tether
—
2.88 $
-0.020000 (%-0.69)
Düşük₺2.78
Yüksek₺2.91
AL2.88
SAT2.89

Piyasa Verileri

Spot Piyasa
A:2.88
S:2.89
Dolaşımdaki Arz
30.174.498
Piyasa Değeri
$86,86 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

EGLDUSDT: eGold Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 94,0911
KAPANIŞ 93,5284

En Düşük

DÜŞÜK 32,37

En Yüksek

YÜKSEK 270
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2022238,58245,5235,49245,24
02.01.2022245,31245,4236,6239,75
03.01.2022239,65244,84233,5236,83
04.01.2022236,83243,01230,26235,89
05.01.2022235,86254,44198,9213,31
06.01.2022213,62215,72200,69212,45
07.01.2022212,27213,48191,76195,87
08.01.2022195,87201181190,33
09.01.2022190,3202,94188,16197,98
10.01.2022198,07200,45180,14191,2
11.01.2022191,15208,2188,6205,02
12.01.2022205,07219,98204,56214,27
13.01.2022214,13215,27194,25195,46
14.01.2022195,43201,74190,6199,46
15.01.2022199,48207,36197,33200,3
16.01.2022200,24201,07193,07195,38
17.01.2022195,42196,12182,7186,86
18.01.2022186,95191,11171,37179
19.01.2022179180,42168,79173,36
20.01.2022173,42185,55165,48166,71
21.01.2022166,81169,04135,2138,27
22.01.2022138,24142,55111,57125,2
23.01.2022125,36142,22124,25134,2
24.01.2022134,13135,6115,63131,16
25.01.2022131,19143,71128,28140,71
26.01.2022140,81159,46136,47140,18
27.01.2022140,12147132,85141,94
28.01.2022141,81146,69136,03143,81
29.01.2022143,84151142,97149,43
30.01.2022149,48151,72139,7141,31
31.01.2022141,11146,99134,07145,52
01.02.2022145,5156,33144,89150,93
02.02.2022150,92155,7140141,65
03.02.2022141,57143,3135140,13
04.02.2022140,06153,99138,41153,85
05.02.2022153,92166,15152,02160,47
06.02.2022160,4166,46157,22166,13
07.02.2022166,15183,53160,64176,23
08.02.2022176,33183,36166,04172,53
09.02.2022172,65181,07170177,93
10.02.2022177,95200173,27176,36
11.02.2022176,33270173,34195
12.02.2022194,63204,63182,24200,26
13.02.2022200,26206,44189,45189,78
14.02.2022189,79195,39182,41187,22
15.02.2022187,26199,71186,41194,45
16.02.2022194,34196,62183,1190,8
17.02.2022190,79195168,5170,52
18.02.2022170,46181,35163,19163,86
19.02.2022163,92167,68157,56162,34
20.02.2022162,38162,51152,58155,55
21.02.2022155,51169,45145,33146,15
22.02.2022146,11154,28145,52151,76
23.02.2022151,74160,81146,1146,46
24.02.2022146,46148,12121134,57
25.02.2022134,56150,31132,63148,78
26.02.2022148,8152,58140,58142,68
27.02.2022142,62145135135,98
28.02.2022135,94152,74133,03150,35
01.03.2022150,37159,66148,37152,16
02.03.2022152,18160148,5152,7
03.03.2022152,67154,57143,94146,63
04.03.2022146,55146,93130,37132,99
05.03.2022133,03139,44128,78137,79
06.03.2022137,79138,79132132,71
07.03.2022132,73138,03125,83130,97
08.03.2022130,73135,66126132,23
09.03.2022132,22146,5132,13141,6
10.03.2022141,68146,25131,81144,51
11.03.2022144,48153138,47138,61
12.03.2022138,7144138,42139,48
13.03.2022139,45142,74134,3134,8
14.03.2022134,74144,21132,63142,97
15.03.2022142,99159,36141,51156,68
16.03.2022156,68168,5154163,76
17.03.2022163,81165,5156,2157,1
18.03.2022157,14164,8152,29158,75
19.03.2022158,75164,88157,62160,13
20.03.2022160,07169,77157,85160,7
21.03.2022160,7176,15159,8172,99
22.03.2022172,99187,48172,08185,62
23.03.2022185,66193,51180,79185,79
24.03.2022185,79193,45182,88192,09
25.03.2022192,06194,99178,43181,59
26.03.2022181,51190,68177,38188,91
27.03.2022188,92199,5185,31198,82
28.03.2022198,83214,8190,35192,9
29.03.2022192,85205192,24196,83
30.03.2022196,89202,6190,93198,02
31.03.2022198,11204,96184,25187,08
01.04.2022187198,63178,76197,84
02.04.2022197,88202190,67191,66
03.04.2022191,76198,6188,33195,33
04.04.2022195,32197,86183,33191,16
05.04.2022191,13193,46184184,51
06.04.2022184,53184,56162164,48
07.04.2022164,45173,9161,21168,98
08.04.2022168,93172,85159,49160,65
09.04.2022160,63167,85160,47167,08
10.04.2022167,12171,45160,75161,12
11.04.2022161,1164,14148,54150,7
12.04.2022150,81159,95149,87156,28
13.04.2022156,28160,48153,69159,26
14.04.2022159,29163,58152,06155,18
15.04.2022155,2157,83152,52155,44
16.04.2022155,42156,29152,03155,15
17.04.2022155,23158,46151,71152,45
18.04.2022152,42155,51145,4154,85
19.04.2022154,83165,6153,63165,07
20.04.2022165,08169,5159,87163,17
21.04.2022163,24167,69154,54157,87
22.04.2022157,88163,79152,88154,65
23.04.2022154,66157,06151,42153,78
24.04.2022153,81156,42150,85151,29
25.04.2022151,32157142,98156,57
26.04.2022156,65159,3143,69145,01
27.04.2022145,02152,32144,31149,69
28.04.2022149,7152,32145,16147,11
29.04.2022147,13147,69131134,57
30.04.2022134,6135,71121,37127,54
01.05.2022127,51131,99122,34127,24
02.05.2022127,28130,22122,38125,46
03.05.2022125,48128,99121,81123,7
04.05.2022123,71138,31123,37137,35
05.05.2022137,37140,76122,1125,17
06.05.2022125,06126,39118121,8
07.05.2022121,8122,67112,15116,08
08.05.2022116,08118112113,27
09.05.2022113,28115,2104105,93
10.05.2022105,96119,7105,06108,28
11.05.2022108,28110,188085,14
12.05.202285,193,8872,0277,95
13.05.202277,9593,0477,187,66
14.05.202287,668984,1688,38
15.05.202288,3996,1985,5695,73
16.05.202295,7295,7588,0494,29
17.05.202294,28103,593,69100,27
18.05.2022100,21101,2790,7291,68
19.05.202291,6894,9287,3891,94
20.05.202291,9593,7386,388,86
21.05.202288,8692,7287,7391,76
22.05.202291,7693,4490,4492,11
23.05.202292,0794,6590,0991,04
24.05.202291,0191,9888,990,81
25.05.202290,7891,0386,2887,49
26.05.202287,448872,672,79
27.05.202272,7673,7665,6867,42
28.05.202267,4271,26770,16
29.05.202270,1783,2168,9382,86
30.05.202282,8988,0380,8286,85
31.05.202286,838780,1681,46
01.06.202281,4586,875,0975,58
02.06.202275,5882,574,3577,99
03.06.202277,9779,1575,3377,34
04.06.202277,317875,4876,91
05.06.202276,8977,6572,6973,27
06.06.202273,2374,5264,1769,4
07.06.202269,3969,7365,0466,62
08.06.202266,668,4365,165,13
09.06.202265,1565,2260,9661,71
10.06.202261,7562,7755,6156,62
11.06.202256,6457,4549,1450,66
12.06.202250,6753,0542,5445,02
13.06.202245,0245,653841,71
14.06.202241,7147,7439,0745,88
15.06.202245,915941,3556,04
16.06.202256,0457,8549,150,51
17.06.202250,5455,7250,2852,57
18.06.202252,5653,5843,0245,73
19.06.202245,7154,3743,2852,97
20.06.202252,985951,0156,87
21.06.202256,8463,9656,1358,56
22.06.202258,5362,356,7558,23
23.06.202258,361,5357,2160,63
24.06.202260,6364,760,6263,02
25.06.202263,0364,860,0961,71
26.06.202261,7162,9554,855,13
27.06.202255,1258,8754,8556,29
28.06.202256,2957,3251,5751,98
29.06.202251,9852,9949,450,23
30.06.202250,2751,2746,2150,99
01.07.20225152,5248,8551,05
02.07.202251,0551,6848,8650,52
03.07.202250,5552,2349,1551,08
04.07.202251,0754,6550,1754,38
05.07.202254,3856,0852,0954,12
06.07.202254,0855,4453,2754,7
07.07.202254,757,3253,6556,17
08.07.202256,1657,353,154,35
09.07.202254,3657,154,3656,36
10.07.202256,3956,4251,8652,49
11.07.202252,5152,649,8450,33
12.07.202250,3550,8949,0749,27
13.07.202249,245347,4852,52
14.07.202252,559,851,9758,1
15.07.202258,160,9557,3259,61
16.07.202259,6160,5456,7959,9
17.07.202259,962,7357,5457,68
18.07.202257,6863,4857,2560,13
19.07.202260,162,9257,5160,87
20.07.202260,8962,2754,3255,21
21.07.202255,1856,852,9956,21
22.07.202256,2459,2353,9655,26
23.07.202255,3156,953,0854,58
24.07.202254,5856,2254,1954,54
25.07.202254,5154,7150,150,2
26.07.202250,215148,9550,97
27.07.202250,945550,0954,99
28.07.202254,9857,6453,1656,71
29.07.202256,7158,4654,5155,61
30.07.202255,6459,6255,4656,96
31.07.202256,9960,1256,0657,12
01.08.202257,0359,9556,4258,84
02.08.202258,8459,5854,1955,79
03.08.202255,858,8854,6657,44
04.08.202257,4459,2756,9258,53
05.08.202258,5364,2458,4762,56
06.08.202262,5466,561,5564,65
07.08.202264,6668,3363,8467,19
08.08.202267,268,7664,6966,26
09.08.202266,2167,3661,0161,96
10.08.202261,9569,660,2167,19
11.08.202267,2169,3363,9164,72
12.08.202264,7166,4963,2666,33
13.08.202266,3768,5164,564,91
14.08.202264,9166,9262,0862,85
15.08.202262,8664,4959,4660,68
16.08.202260,6561,9659,5660,41
17.08.202260,4162,3556,957,52
18.08.202257,5358,95454,81
19.08.202254,8154,9651,1152,39
20.08.202252,3954,2851,2752,62
21.08.202252,6255,1752,2154,71
22.08.202254,7155,6852,253,95
23.08.202253,9354,652,354,02
24.08.202254,0356,4752,7755,13
25.08.202255,1358,0855,1257,31
26.08.202257,3159,3451,2751,78
27.08.202251,7853,1450,7651,9
28.08.202251,8952,849,249,66
29.08.202249,6853,1349,3752,99
30.08.202252,9855,3452,1754,17
31.08.202254,2255,952,4352,53
01.09.202252,5153,0151,152,8
02.09.202252,853,5651,4452,21
03.09.202252,2152,650,8650,96
04.09.202250,9651,7950,4351,55
05.09.202251,5452,0550,6351,21
06.09.202251,2252,848,3648,63
07.09.202248,6351,5448,151,04
08.09.202251,0753,3150,2252,96
09.09.202252,9954,6652,8653,72
10.09.202253,7454,6453,253,73
11.09.202253,7454,552,0152,84
12.09.202252,8353,9251,3851,69
13.09.202251,6952,648,7649,02
14.09.20224950,0948,4249,81
15.09.202249,7850,0748,0348,65
16.09.202248,6549,2448,1949,07
17.09.202249,0751,2949,0251,17
18.09.202251,1751,5946,8347,35
19.09.202247,3648,9846,4747,84
20.09.202247,8448,7747,3247,75
21.09.202247,7748,945,245,95
22.09.202245,9448,145,6847,71
23.09.202247,7148,5746,5147,82
24.09.202247,8449,0947,6447,98
25.09.202247,9548,6745,9746,25
26.09.202246,2647,0145,5646,78
27.09.202246,7948,24646,51
28.09.202246,5147,924547,33
29.09.202247,354846,6547,77
30.09.202247,7950,0147,1747,52
01.10.202247,5348,3646,8847,81
02.10.202247,8148,947,0648,1
03.10.202248,1253,5347,7152,04
04.10.202252,0456,8752,0355,25
05.10.202255,2456,3553,854,4
06.10.202254,456,0253,855,31
07.10.202255,356,3753,9855,47
08.10.202255,4855,9653,553,84
09.10.202253,8557,2553,7656,77
10.10.202256,7757,7554,8156,6
11.10.202256,5856,6154,0154,79
12.10.202254,7956,4654,4655,49
13.10.202255,4656,2350,153,19
14.10.202253,1954,6552,5853,3
15.10.202253,2956,7153,2556,28
16.10.202256,2957,6655,5755,81
17.10.202255,7757,4654,8957,37
18.10.202257,355856,1356,27
19.10.202256,2757,5455,6856,49
20.10.202256,4959,1855,9457,96
21.10.202257,9858,385555,72
22.10.202255,7355,853,8454,94
23.10.202254,9456,7454,5756,66
24.10.202256,75956,3257,86
25.10.202257,8958,8856,5256,67
26.10.202256,6658,3255,957,13
27.10.202257,1158,554,8555,25
28.10.202255,2157,3654,7556,96
29.10.202256,975856,1156,61
30.10.202256,658,955,9658,37
31.10.202258,3860,457,4358,24
01.11.202258,2460,2758,259,71
02.11.202259,7161,157,5859,59
03.11.202259,5763,9958,8159,49
04.11.202259,4861,8658,4460,46
05.11.202260,4761,4957,158,14
06.11.202258,1358,7854,5554,76
07.11.202254,7855,552,7553,77
08.11.202253,7354,3142,949,28
09.11.202249,2949,4440,5342,17
10.11.202242,1248,3241,4847,67
11.11.202247,7148,3244,1745,77
12.11.202245,8245,9243,2544,28
13.11.202244,2945,0942,7443,18
14.11.202243,1746,1741,1744,28
15.11.202244,2744,7343,1543,37
16.11.202243,3944,2141,5342,36
17.11.202242,3743,8841,3543,22
18.11.202243,2244,1442,3342,93
19.11.202242,9243,2342,0543,06
20.11.202243,0543,964141,2
21.11.202241,1842,0140,240,59
22.11.202240,5941,3539,4341,33
23.11.202241,3442,4841,1742,41
24.11.202242,4243,341,6542,75
25.11.202242,7342,8241,3642,24
26.11.202242,2544,4942,1743,65
27.11.202243,6444,3642,6342,75
28.11.202242,7543,1341,3842,38
29.11.202242,3643,0541,9142,35
30.11.202242,3543,8642,243,82
01.12.202243,834443,1243,46
02.12.202243,4443,944343,9
03.12.202243,8844,2143,0843,47
04.12.202243,4643,7642,6843,19
05.12.202243,2343,9742,9243,25
06.12.202243,2446,543,0645,41
07.12.202245,4145,8643,2544,24
08.12.202244,2545,543,6845,41
09.12.202245,4346,6144,1345,31
10.12.202245,346,1944,9845,57
11.12.202245,5746,1344,744,84
12.12.202244,8345,4243,8844,82
13.12.202244,8245,4543,6543,93
14.12.202243,9144,1641,842,88
15.12.202242,8742,9741,3142,01
16.12.202242,0142,3837,1539,21
17.12.202239,239,4437,1139,21
18.12.202239,2239,6238,5238,91
19.12.202238,9239,2734,1135,36
20.12.202235,3636,235,1435,83
21.12.202235,8235,9234,0134,5
22.12.202234,4935,2334,0935,09
23.12.202235,0835,3634,634,87
24.12.202234,8535,2234,6834,69
25.12.202234,6934,8432,8533,6
26.12.202233,5933,8933,1633,76
27.12.202233,7834,2533,4533,96
28.12.202233,9734,5432,8133,18
29.12.202233,1933,5632,8733,18
30.12.202233,1833,2532,3733,02
31.12.202233,0133,3232,6532,8