Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
eGold Tether logosu
EGLDUSDT
eGold Tether
—
2.89 $
+0.010000 (%+0.35)
Düşük₺2.78
Yüksek₺2.91
AL2.88
SAT2.89

Piyasa Verileri

Spot Piyasa
A:2.88
S:2.89
Dolaşımdaki Arz
30.174.498
Piyasa Değeri
$86,88 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

EGLDUSDT: eGold Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 168,3798
KAPANIŞ 168,9753

En Düşük

DÜŞÜK 24,452

En Yüksek

YÜKSEK 544,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202124,67327,28724,45226,007
02.01.202126,00726,95724,61825,875
03.01.202125,87228,0725,327,321
04.01.202127,32331,22630,658
05.01.202130,6583529,29633,969
06.01.202133,96939,75833,538,5
07.01.202138,54231,37736,985
08.01.202137,03140,89233,537,36
09.01.202137,41938,75935,64336,87
10.01.202136,8739,333,57736,229
11.01.202136,2336,3482732,68
12.01.202132,6834,95830,49631,591
13.01.202131,60135,03930,535,039
14.01.202135,02138,8834,17637,976
15.01.202137,90339,23537,15
16.01.202137,14638,76336,34936,781
17.01.202136,7338,635,63737,484
18.01.202137,50640,937,17139,529
19.01.202139,5294037,22837,581
20.01.202137,61139,99536,00138,66
21.01.202138,70139,6736,25637,314
22.01.202137,27138,335,0237,144
23.01.202137,17138,2463637,02
24.01.202137,0241,90836,76441,232
25.01.202141,27753,99941,1650,06
26.01.202150,08450,846,41448,285
27.01.202148,32954,63145,62153,181
28.01.202153,33361,68252,96559,081
29.01.202159,16355,73461,762
30.01.202161,80474,37359,00164,87
31.01.202164,83369,63961,85363,399
01.02.202163,38769,958,0265,959
02.02.202166,01267,6462,74764,113
03.02.202164,1076963,50167,945
04.02.202167,94578,81964,573,985
05.02.20217489,79873,84187,948
06.02.202187,96199,383,6195,848
07.02.202195,865142,9792139,744
08.02.2021139,746199,43128,9163,298
09.02.2021163,164216,998159195,334
10.02.2021195,326215162,5176,218
11.02.2021176,344188147157,536
12.02.2021157,756179152,318169,642
13.02.2021169,72175,457158159,147
14.02.2021159,409167,89150154,14
15.02.2021154,26416965,6139,632
16.02.2021139,632153131137,029
17.02.2021137,001157,9123,5145,345
18.02.2021145,42166,776143,308151,748
19.02.2021151,769154,999135,506139,532
20.02.2021139,636155,3132,991139,52
21.02.2021139,279144,633135,959140,707
22.02.2021140,707154103,453126,847
23.02.2021126,84713590110
24.02.2021109,863130104,382116,898
25.02.2021116,895129112,01113,328
26.02.2021113,337128,109103,687124,199
27.02.2021124,393151,95122,388135,437
28.02.2021135,351137120,322130,586
01.03.2021130,553144129,139138,221
02.03.2021138,227145127,278133,98
03.03.2021133,899143,917131,876141,428
04.03.2021141,34160138150,897
05.03.2021150,9152138141,167
06.03.2021141,187147132,664137,196
07.03.2021137,113152137,112145,786
08.03.2021145,785149,999140,95147,252
09.03.2021147,203164,2144,687157,973
10.03.2021157,968165148150,931
11.03.2021150,898156,299145,76151,438
12.03.2021151,445152,636137,236140,379
13.03.2021140,444146,958134,1140,4
14.03.2021140,4142,25125131,735
15.03.2021131,832138,651124,48130,389
16.03.2021130,587133,745126,36130,39
17.03.2021130,39137,379127,313135,72
18.03.2021135,782138130,5133,068
19.03.2021133,105135,306129,675133,483
20.03.2021133,485148,765133,05136,92
21.03.2021136,92139,886132,121138,473
22.03.2021138,276146133134,728
23.03.2021134,729136,823128,741130,697
24.03.2021130,697135,619118,834120,398
25.03.2021120,396125,202115,775121,812
26.03.2021121,722144,675121,481141,048
27.03.2021141,053153,311139,01146,29
28.03.2021146,325148,776138,1141,588
29.03.2021141,588149138,2143,549
30.03.2021143,549146,307141,7142,658
31.03.2021142,666144,6131,755139,716
01.04.2021139,557150,34137,8150,339
02.04.2021150,339173,086150,324167,732
03.04.2021167,919186,629155159,847
04.04.2021159,516171,077156,046168,2
05.04.2021168,106170,469159,175166,811
06.04.2021166,917194,656162,504193
07.04.2021193195,39166,855173,297
08.04.2021173,347184,288172,434180,334
09.04.2021180,243197,299179,799194,076
10.04.2021193,933214,421188,4208,436
11.04.2021208,499243,273205237,014
12.04.2021237,014245,8216,527224,918
13.04.2021224,958226,372209,026212,477
14.04.2021212,437238,357210225,787
15.04.2021225,787233,431217,808225,93
16.04.2021226,064227,598203,711210,49
17.04.2021210,49219,641208,601213,228
18.04.2021213,168214,124125189,991
19.04.2021189,975194,018167,365168,397
20.04.2021168,289181,12153,602174,706
21.04.2021174,776196169,013181,444
22.04.2021181,424187,3155,5164,226
23.04.2021164,333174140,01161,23
24.04.2021161,19161,682144,375148,65
25.04.2021148,671157,2138149,5
26.04.2021149,4172,003148,13166,41
27.04.2021166,4185,11163,31181,1
28.04.2021181,06187,81171,79180,11
29.04.2021179,92182,77169,26174,35
30.04.2021174,22185,9172,29183,77
01.05.2021183,77185,38177,4181,6
02.05.2021181,62182,41173,37180,55
03.05.2021180,57196,5180,18193,44
04.05.2021193,22194175,01175,34
05.05.2021175,16199,9174,46192,84
06.05.2021192,84205188,77194,16
07.05.2021194,21198,2186,9190,29
08.05.2021190,12194184,59185,77
09.05.2021185,82189,8179,77187,84
10.05.2021187,9191,82160173,1
11.05.2021172,95181,81169,35181,55
12.05.2021181,65186,12166,94170,1
13.05.2021170,1175,98154,22161,31
14.05.2021161,42172,65160,4164,15
15.05.2021164,01167,74155156,79
16.05.2021156,85169,67143,03154,63
17.05.2021154,6154,77134140,35
18.05.2021140,68152,87138,87144,94
19.05.2021144,82148,327596,48
20.05.202196,39123,5790,2112,54
21.05.2021112,55116,5485,2597,88
22.05.202197,7999,2385,6890,41
23.05.202190,3794,4265,9585,33
24.05.202185,43109,2182,56104,26
25.05.2021104,22109,495,88102,38
26.05.2021102,25121,7999,73118,73
27.05.2021118,76119,2106,7114,83
28.05.2021114,84115,3795,2199,53
29.05.202199,47105,3286,1190,6
30.05.202190,6899,4587,492,91
31.05.202192,87104,590,01103,75
01.06.2021103,62105,3898,5101,49
02.06.2021101,37108,9698,95103,4
03.06.2021103,52111,23101,8107,24
04.06.2021107,26107,692,5696,55
05.06.202196,51103,8392,1196,86
06.06.202196,7599,595,0397,38
07.06.202197,25106,3790,190,96
08.06.202190,8692,7778,6989,55
09.06.202189,569584,7292,85
10.06.202192,893,8786,487,08
11.06.202187,2190,0580,681,08
12.06.202181,0881,7177,3478,86
13.06.202178,8389,857687,22
14.06.202187,2894,384,989,99
15.06.202189,979487,7590,97
16.06.202190,8391,9685,286,49
17.06.202186,5489,482,886,13
18.06.202186,1286,4777,7979,83
19.06.202179,8482,178,179,35
20.06.202179,3782,5576,4480,27
21.06.202180,1780,9967,3968,26
22.06.202168,1672,5753,4159,64
23.06.202159,6469,3757,0165,3
24.06.202165,277061,2267,43
25.06.202167,4669,1261,0961,57
26.06.202161,4864,659,1463,66
27.06.202163,6466,3661,965,8
28.06.202165,7574,6364,5173,79
29.06.202173,8289,2173,3285,02
30.06.202185,0288,5478,1185,14
01.07.202185,1685,2578,380,26
02.07.202180,2182,2877,3381,2
03.07.202181,1294,438092,5
04.07.202192,496,5889,8293,53
05.07.202193,45107,8188,6597,71
06.07.202197,72105,289395,77
07.07.202195,7399,6993,8395,78
08.07.202195,7696,0685,788,58
09.07.202188,5993,8884,8189,89
10.07.202189,8492,4287,288,28
11.07.202188,2591,9386,7989,17
12.07.202189,199185,8988,17
13.07.202188,0888,8883,3585,69
14.07.202185,685,980,284,17
15.07.202184,1785,5877,4479,24
16.07.202179,2780,2974,2174,52
17.07.202174,4976,5772,1174,33
18.07.202174,378074,2774,49
19.07.202174,4475,5369,6570,21
20.07.202170,2171,316567,75
21.07.202167,7178,2765,5476,42
22.07.202176,3882,6275,1478,75
23.07.202178,728275,1980,28
24.07.202180,2988,3678,9982,63
25.07.202182,5686,9181,184,99
26.07.202184,9193,184,586,03
27.07.202186,059580,886,52
28.07.202186,4287,6982,0185,27
29.07.202185,168783,285,02
30.07.202184,9887,6581,586,71
31.07.202186,7989,9684,5286,78
01.08.202186,6991,885,5787,13
02.08.202187,11104,9285,67104,27
03.08.2021104,27104,6295,7697,84
04.08.202197,86103,6497,31102,6
05.08.2021102,63110,73100108,96
06.08.2021109120,89107,02115,64
07.08.2021115,65120,68114117,89
08.08.2021117,9129114,77125,46
09.08.2021125,42135,01118,44134,31
10.08.2021134,23142,8132,46139,5
11.08.2021139,49143,5133,43135,17
12.08.2021135,16142,77123,65134,22
13.08.2021134,17139,3131,47138,17
14.08.2021138,17141,4134,58137,23
15.08.2021137,13140131,13136,66
16.08.2021136,62142,36132,1136,14
17.08.2021136,11159,54132,16140,08
18.08.2021140,05152,75128,36146,43
19.08.2021146,55153,21137,35146,04
20.08.2021146,15159,9143,02155,86
21.08.2021155,9155,94147,8148,94
22.08.2021148,93152,5140,99148,65
23.08.2021148,61154,89145,53149,03
24.08.2021149151,86133,02137,41
25.08.2021137,21140,77131,51138,97
26.08.2021138,96145,94132,8134,63
27.08.2021134,6141,1128,36140,99
28.08.2021140,91144137,9140,71
29.08.2021140,77143,74135,25140,99
30.08.2021141,05169,7139,24157,79
31.08.2021157,99171,03153,42169,03
01.09.2021169,11185,79167,75176,19
02.09.2021176,2180,98171,18171,97
03.09.2021172,08179,11167,19174,68
04.09.2021174,68179,56170,82171,58
05.09.2021171,66178,1167,79176,18
06.09.2021176,26186,89173,23179,9
07.09.2021180,05182133158,55
08.09.2021158,7175,87137,56172,4
09.09.2021172,39218168,86200,45
10.09.2021200,74240194,79235,82
11.09.2021235,95249220,84230
12.09.2021229,75295,8224,63266,44
13.09.2021266,34289,39250,25260,89
14.09.2021260,69303,03257,64280,33
15.09.2021280,34285,21255,2258,79
16.09.2021258,69271,9245265,89
17.09.2021265,71277,88237,23242,04
18.09.2021242,26253,74235,9247,86
19.09.2021247,86249,63222,61224,81
20.09.2021224,89225,94181,02185,54
21.09.2021185,59228,01171,59199,78
22.09.2021199,77234,79192,71230,06
23.09.2021230,06258,85221,89245,58
24.09.2021245,33250213,2237,94
25.09.2021237,92238,46215,54218,26
26.09.2021218,16234,2200,3223,5
27.09.2021223,27232,47210,27212,35
28.09.2021212,3221,16199200,15
29.09.2021199,86214,95196,07203,15
30.09.2021203,14212,9200,56209,95
01.10.2021210,02248205,45241,73
02.10.2021241,74259232,5245,09
03.10.2021245,07255238,6254,33
04.10.2021254,28254,99235239,94
05.10.2021239,97253,48236,74244,5
06.10.2021244,71246,85221,5230,47
07.10.2021230,52244,5224,8242,99
08.10.2021243,02277,85242,3257,6
09.10.2021257,9268,89254,02258,79
10.10.2021259,03259,28237,5240,03
11.10.2021239,8267235,18248,45
12.10.2021248,06248,27220,07236,16
13.10.2021236,15251232,52241,96
14.10.2021241,96250,42239,1242,19
15.10.2021242,19244,14234237,25
16.10.2021237,22250,04236,51241,34
17.10.2021241,15243225,6236,15
18.10.2021236,17238,92227,51230,22
19.10.2021230,3232,9224,6229,79
20.10.2021229,61245227,56240,15
21.10.2021240,05260,92238,29249,26
22.10.2021249,31278,5248,63274,62
23.10.2021274,62280266,23271,16
24.10.2021271,18295269,76283,54
25.10.2021283,49298,5282,38294,99
26.10.2021295,01295,86268,84272,85
27.10.2021272,97277,4224,58245,76
28.10.2021245,9280243,72256,78
29.10.2021256,94274,47254,63269,56
30.10.2021269,57270,17256,2260
31.10.2021259,87274,92251,23271,04
01.11.2021271,12278259,05269,15
02.11.2021269,11277267,28272,2
03.11.2021272,25309269,3307,36
04.11.2021307,63324,35297,4318,45
05.11.2021318,17329304,01315,6
06.11.2021315,61319,6303,18315,96
07.11.2021316,24328,7313,36315,86
08.11.2021315,89317307,31309,15
09.11.2021309,11322,5308,42316,83
10.11.2021316,91338,7287,84313
11.11.2021312,87334,47299,9317,36
12.11.2021317,36326,06304,19325,64
13.11.2021325,73330,76319,09322,03
14.11.2021321,91325,44312319,89
15.11.2021319,81326311,25314,8
16.11.2021314,86315,77284,4303,15
17.11.2021303,15310,88287309,67
18.11.2021309,86325,99292,77308,4
19.11.2021308,4370302347,42
20.11.2021347,29393332,82392,35
21.11.2021392,27444,77380,3426,14
22.11.2021426,47494,5410,04490,99
23.11.2021490,82544,25467,91469,27
24.11.2021469,37496,07440,6456,53
25.11.2021456,43466,94424439,54
26.11.2021439,54442,76388,56398,54
27.11.2021398,11443,73395,3430,73
28.11.2021430,3448,71388,02412,99
29.11.2021413,26416,66394396,33
30.11.2021396,33403,02376,09376,95
01.12.2021376,95428,17370,05408,9
02.12.2021408,57420,49352357,27
03.12.2021357,21357,78320,87345,61
04.12.2021345,32348,68224,62309,61
05.12.2021309,3330277,53288,08
06.12.2021288,21294261,19288,06
07.12.2021288,05315281,95286,15
08.12.2021286,04305270,9298
09.12.2021298,06314265,71266,22
10.12.2021266,18281,36255,73256,81
11.12.2021256,81263,04247,83256,04
12.12.2021256,22269249,02262,58
13.12.2021262,77264,18225,87234,65
14.12.2021234,64260,39229,15254,02
15.12.2021254299253,41295,97
16.12.2021295,8345,71265,24268,18
17.12.2021268,13279,36251,36254,9
18.12.2021254,79266,81245,01254,2
19.12.2021254,13259,4241,19246,62
20.12.2021246,62247,84225,01236,77
21.12.2021236,75248,5231,78240,02
22.12.2021240,08254,09237,11246,84
23.12.2021246,97269240,42261,15
24.12.2021261,23271,01247250,55
25.12.2021250,66260,87248,65255,6
26.12.2021255,57262,39242,84258,6
27.12.2021258,66284258,26266,39
28.12.2021266,32269,85236,58240,27
29.12.2021240,26246231,8238,3
30.12.2021238,31251,43233239,32
31.12.2021239,32248,73233238,61