Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
eGold Tether logosu
EGLDUSDT
eGold Tether
—
2.89 $
0.000000 (%0.00)
Düşük₺2.78
Yüksek₺2.91
AL2.88
SAT2.89

Piyasa Verileri

Spot Piyasa
A:2.88
S:2.89
Dolaşımdaki Arz
30.174.498
Piyasa Değeri
$86,85 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

EGLDUSDT: eGold Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,0788
KAPANIŞ 16,0012

En Düşük

DÜŞÜK 3,7

En Yüksek

YÜKSEK 39,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202533,4535,3732,8634,96
02.01.202534,9636,1534,7935,84
03.01.202535,8538,3335,2838,02
04.01.202538,0438,7337,4238,06
05.01.202538,0638,4236,7937,54
06.01.202537,5439,2936,8238,36
07.01.202538,3438,4934,1734,18
08.01.202534,1934,5431,2533,1
09.01.202533,0933,7831,9732,91
10.01.202532,933,7432,2733,21
11.01.202533,2234,232,6233,77
12.01.202533,7834,2432,3432,86
13.01.202532,8733,8629,5431,73
14.01.202531,7432,7731,5432,62
15.01.202532,6435,4731,7835,39
16.01.202535,436,9734,4435,96
17.01.202535,9937,8335,9937,4
18.01.202537,4237,8634,6535,57
19.01.202535,5636,3231,3332,08
20.01.202532,0734,5930,4831,57
21.01.202531,5833,1330,1932,26
22.01.202532,2332,5530,8731,02
23.01.202531,0231,6130,0130,87
24.01.202530,8731,629,7329,95
25.01.202529,9430,629,630,15
26.01.202530,163129,429,44
27.01.202529,4229,5126,3528,81
28.01.202528,829,0326,8127,2
29.01.202527,2128,9527,0128,08
30.01.202528,0930,527,9430,3
31.01.202530,331,1729,5229,69
01.02.202529,6930,2926,9627,11
02.02.202527,1127,6622,6723,98
03.02.202523,9924,7417,3824,61
04.02.202524,624,922,0222,84
05.02.202522,8523,0821,5621,87
06.02.202521,8722,3420,7221,04
07.02.202521,0522,8220,6521,35
08.02.202521,3522,0420,8721,94
09.02.202521,9323,0721,0122,32
10.02.202522,3123,0121,422,51
11.02.202522,523,8522,3722,82
12.02.202522,8124,121,8723,82
13.02.202523,8324,1122,7123,06
14.02.202523,0724,1122,8723,3
15.02.202523,2823,5322,1922,51
16.02.202522,5122,8622,2322,42
17.02.202522,423,3321,9522,52
18.02.202522,5222,6720,8321,56
19.02.202521,5622,1721,2321,98
20.02.202521,9823,2621,923,17
21.02.202523,1824,422,0222,39
22.02.202522,3923,5422,2823,45
23.02.202523,4524,6322,7923,24
24.02.202523,2523,3820,1120,37
25.02.202520,3922,5919,1321,07
26.02.202521,0721,7220,3321,23
27.02.202521,2422,720,9622,19
28.02.202522,1922,2220,1121,73
01.03.202521,7322,0521,0721,67
02.03.202521,6725,4921,4325,49
03.03.202525,4825,9122,4222,61
04.03.202522,6222,7320,0921,3
05.03.202521,2922,0520,8921,63
06.03.202521,6222,4320,3820,62
07.03.202520,6321,0719,3920,05
08.03.202520,0520,3319,7520,03
09.03.202520,0320,1317,9818,52
10.03.202518,5319,3317,317,51
11.03.202517,5118,5616,2218,2
12.03.202518,2218,917,5818,45
13.03.202518,4618,4917,1817,56
14.03.202517,5518,317,5118,02
15.03.202518,0318,5317,8818,41
16.03.202518,4218,4517,5917,77
17.03.202517,7418,5217,7418,36
18.03.202518,3618,4317,418,04
19.03.202518,0318,7317,9718,72
20.03.202518,7218,7917,7318,12
21.03.202518,1218,3217,6417,91
22.03.202517,9318,4817,8818,13
23.03.202518,1319,118,0618,47
24.03.202518,4619,4418,2319,3
25.03.202519,2919,9919,1819,94
26.03.202519,9419,9418,8319,03
27.03.202519,0319,4618,5818,75
28.03.202518,7618,7616,6817,09
29.03.202517,0817,1715,8316,18
30.03.202516,1816,7715,9416,35
31.03.202516,3516,4215,6816,08
01.04.202516,0916,7515,9316,51
02.04.202516,4916,7615,0515,33
03.04.202515,3215,8614,715,25
04.04.202515,2715,4414,5114,66
05.04.202514,6614,7613,7214,08
06.04.202514,0814,2212,2812,64
07.04.202512,6513,8811,7713,04
08.04.202513,0413,4712,4512,5
09.04.202512,514,3212,1514,21
10.04.202514,214,2913,3713,79
11.04.202513,7914,5613,6114,32
12.04.202514,3214,7213,9214,53
13.04.202514,5414,6113,7113,89
14.04.202513,8914,6413,8714,05
15.04.202514,0614,3813,6713,71
16.04.202513,6813,8313,1513,46
17.04.202513,4513,9113,3713,75
18.04.202513,7514,5513,6314,17
19.04.202514,1814,5914,0714,56
20.04.202514,5614,9214,0414,18
21.04.202514,1814,6813,9313,97
22.04.202513,9715,113,7115,07
23.04.202515,0915,7715,0215,45
24.04.202515,4616,2614,8216,24
25.04.202516,232016,2317,64
26.04.202517,6318,0117,0917,68
27.04.202517,6817,7116,8117,04
28.04.202517,0517,7316,5817,46
29.04.202517,4717,5316,5916,79
30.04.202516,7817,5916,3917,23
01.05.202517,2218,1717,1117,9
02.05.202517,9118,3217,4617,68
03.05.202517,6817,7816,2316,36
04.05.202516,3616,3615,4615,66
05.05.202515,6616,0615,315,5
06.05.202515,4915,6714,5515,08
07.05.202515,0915,4814,9815,36
08.05.202515,3617,1615,3417,05
09.05.202517,0521,0617,0418,99
10.05.20251920,2418,620,12
11.05.202520,1320,319,0319,4
12.05.202519,420,3718,5419,65
13.05.202519,6420,7618,4720,4
14.05.202520,422,119,8820,17
15.05.202520,1720,3818,8319,37
16.05.202519,3719,6218,4318,56
17.05.202518,5618,6917,8918,08
18.05.202518,0919,4317,8919,03
19.05.202519,0319,1117,4418,32
20.05.202518,3218,6117,6318,35
21.05.202518,3519,2317,9918,88
22.05.202518,8819,7918,8219,74
23.05.202519,7520,2817,8517,89
24.05.202517,918,2317,6817,8
25.05.202517,8117,9617,0117,84
26.05.202517,8518,5417,6617,94
27.05.202517,9418,6317,5118,24
28.05.202518,2518,9417,618,05
29.05.202518,0518,4117,1317,21
30.05.202517,2117,2114,7514,88
31.05.202514,8815,7214,6415,51
01.06.202515,515,7115,0715,62
02.06.202515,6215,9215,1815,91
03.06.202515,8916,215,7815,92
04.06.202515,9216,1615,4315,54
05.06.202515,5415,8614,2714,43
06.06.202514,4315,3314,3514,96
07.06.202514,9615,5114,915,42
08.06.202515,4215,4214,9915,14
09.06.202515,1515,8114,8315,75
10.06.202515,7516,2115,4816,18
11.06.202516,1816,1915,2615,39
12.06.202515,3915,3914,2314,33
13.06.202514,3314,4113,3314,07
14.06.202514,0814,0913,6713,94
15.06.202513,9414,0613,6113,94
16.06.202513,9514,7413,7914,19
17.06.202514,1914,3113,2113,54
18.06.202513,5613,8613,2113,81
19.06.202513,813,9313,4613,65
20.06.202513,6514,0512,9413,25
21.06.202513,2413,5612,2812,63
22.06.202512,6412,7311,412,04
23.06.202512,0313,641213,53
24.06.202513,5413,9313,3413,76
25.06.202513,7613,8213,213,26
26.06.202513,2613,7112,9313,03
27.06.202513,0313,2312,7413,08
28.06.202513,0813,541313,48
29.06.202513,4814,113,3213,96
30.06.202513,9714,2313,4113,54
01.07.202513,5413,5812,8512,93
02.07.202512,9314,3912,914,2
03.07.202514,214,2813,8314,1
04.07.202514,1114,1213,1513,34
05.07.202513,3513,4513,0313,27
06.07.202513,2713,6113,1313,39
07.07.202513,413,5213,1213,32
08.07.202513,3213,7213,1113,65
09.07.202513,6514,3913,514,23
10.07.202514,2315,2314,1115,15
11.07.202515,1515,8614,915,18
12.07.202515,1815,514,715,26
13.07.202515,2615,9515,1615,61
14.07.202515,6316,2715,1315,36
15.07.202515,3615,8214,7515,79
16.07.202515,7916,8915,5516,4
17.07.202516,4216,8115,9916,69
18.07.202516,6917,7916,2616,65
19.07.202516,6617,1916,2517,05
20.07.202517,0517,9616,9417,54
21.07.202517,5418,4817,2817,82
22.07.202517,8318,2116,9818,19
23.07.202518,218,4416,2216,73
24.07.202516,717,0415,5916,08
25.07.202516,0616,4515,5116,36
26.07.202516,3716,6616,2316,38
27.07.202516,3917,0416,3516,96
28.07.202516,9717,2815,615,76
29.07.202515,7516,1915,1115,33
30.07.202515,3115,3114,315,14
31.07.202515,1415,4614,1914,25
01.08.202514,2714,4113,5513,94
02.08.202513,9314,1213,4313,78
03.08.202513,7814,3613,614,28
04.08.202514,2914,9614,2614,88
05.08.202514,8914,9214,0214,31
06.08.202514,314,7113,914,54
07.08.202514,5415,3514,4315,28
08.08.202515,2815,715,0615,54
09.08.202515,5516,3515,5216,15
10.08.202516,1516,4915,6116,07
11.08.202516,0716,4314,9815,11
12.08.202515,116,2514,8516,07
13.08.202516,0716,9116,0116,74
14.08.202516,7616,9514,9515,24
15.08.202515,2415,614,4914,95
16.08.202514,9315,4314,915,39
17.08.202515,3916,0415,2615,56
18.08.202515,5715,6614,6814,88
19.08.202514,8715,0814,3114,38
20.08.202514,3815,3214,2115,23
21.08.202515,2215,4114,6514,72
22.08.202514,7416,2314,1916,1
23.08.202516,1116,2515,6915,97
24.08.202515,9716,4215,3415,68
25.08.202515,6815,8814,0114,22
26.08.202514,2215,1214,0115,02
27.08.202515,0215,2914,7314,83
28.08.202514,8315,314,7415,29
29.08.202515,2915,6314,0614,42
30.08.202514,4214,6414,1314,4
31.08.202514,414,8814,1614,18
01.09.202514,1814,9213,6113,91
02.09.202513,9114,4313,8614,26
03.09.202514,2614,371414,04
04.09.202514,0514,113,6113,74
05.09.202513,7314,2513,6913,93
06.09.202513,941413,5113,61
07.09.202513,6213,8713,613,72
08.09.202513,7214,1113,6414,02
09.09.202514,0114,5713,8214,02
10.09.202514,0214,2913,9314,18
11.09.202514,1814,3313,8214,17
12.09.202514,1714,5113,8914,5
13.09.202514,5114,8614,3214,7
14.09.202514,7115,4514,2814,77
15.09.202514,7614,9413,6713,9
16.09.202513,8914,113,6313,98
17.09.202513,9914,4613,6414,38
18.09.202514,3914,6914,1714,47
19.09.202514,4814,7713,9514,08
20.09.202514,0914,3513,8914,27
21.09.202514,2714,6814,1914,39
22.09.202514,3814,4812,7713,1
23.09.202513,0913,2712,7212,84
24.09.202512,8413,3412,6213,05
25.09.202513,0513,0711,9412,15
26.09.202512,1613,1912,0913,05
27.09.202513,0513,3912,8312,98
28.09.202512,9813,4612,6713,36
29.09.202513,3613,4112,913,23
30.09.202513,2413,2912,5612,97
01.10.202512,9813,7212,8113,66
02.10.202513,6714,2613,614,14
03.10.202514,1414,5313,914,22
04.10.202514,2214,313,3113,47
05.10.202513,4714,313,1813,58
06.10.202513,5814,1813,4714,02
07.10.202514,0114,1513,2713,34
08.10.202513,3413,5512,9613,51
09.10.202513,5113,5612,7313,25
10.10.202513,2614,43,78,9
11.10.20258,9210,478,699,55
12.10.20259,5610,799,4210,62
13.10.202510,6211,7210,4111,32
14.10.202511,3311,3610,110,69
15.10.202510,6810,999,9610,11
16.10.202510,1110,369,539,69
17.10.20259,79,938,959,53
18.10.20259,539,889,59,73
19.10.20259,7410,019,469,84
20.10.20259,8310,279,6510,02
21.10.202510,0110,389,559,74
22.10.20259,739,799,119,37
23.10.20259,369,929,349,76
24.10.20259,7610,029,649,9
25.10.20259,99,919,689,83
26.10.20259,8310,19,679,96
27.10.20259,9710,159,559,64
28.10.20259,6310,029,349,57
29.10.20259,579,949,479,66
30.10.20259,6610,028,739,13
31.10.20259,129,318,929,12
01.11.20259,129,719,059,71
02.11.20259,719,989,419,77
03.11.20259,779,788,218,6
04.11.20258,598,757,788,27
05.11.20258,278,627,888,52
06.11.20258,528,547,988,45
07.11.20258,4510,58,4310,12
08.11.202510,1310,729,8510,3
09.11.202510,310,899,5710,08
10.11.202510,0710,39,8410,1
11.11.202510,1110,239,399,41
12.11.20259,439,899,089,22
13.11.20259,219,68,78,97
14.11.20258,969,058,488,65
15.11.20258,6498,638,72
16.11.20258,738,898,228,41
17.11.20258,418,67,998,16
18.11.20258,168,578,038,41
19.11.20258,418,477,748,22
20.11.20258,238,57,687,84
21.11.20257,847,997,017,44
22.11.20257,447,557,227,44
23.11.20257,447,577,397,46
24.11.20257,458,067,397,88
25.11.20257,97,997,597,96
26.11.20257,968,077,657,95
27.11.20257,958,267,827,85
28.11.20257,867,947,467,48
29.11.20257,487,497,067,12
30.11.20257,137,286,927,09
01.12.20257,17,116,596,8
02.12.20256,817,566,757,45
03.12.20257,457,737,377,58
04.12.20257,587,627,097,17
05.12.20257,178,617,178,5
06.12.20258,58,667,897,94
07.12.20257,948,097,577,91
08.12.20257,98,187,798,02
09.12.20258,028,487,918,18
10.12.20258,188,187,717,78
11.12.20257,777,777,57,55
12.12.20257,557,677,197,4
13.12.20257,417,617,47,48
14.12.20257,457,527,037,1
15.12.20257,117,36,696,88
16.12.20256,897,016,746,93
17.12.20256,936,996,416,43
18.12.20256,446,636,156,33
19.12.20256,336,746,266,62
20.12.20256,626,76,586,67
21.12.20256,676,786,326,44
22.12.20256,446,556,256,33
23.12.20256,346,386,166,32
24.12.20256,326,346,146,29
25.12.20256,296,426,096,14
26.12.20256,146,286,036,14
27.12.20256,146,326,136,29
28.12.20256,36,446,066,11
29.12.20256,116,255,735,85
30.12.20255,845,845,565,67
31.12.20255,685,85,465,54