Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
eGold Tether logosu
EGLDUSDT
eGold Tether
—
2.89 $
0.000000 (%0.00)
Düşük₺2.78
Yüksek₺2.91
AL2.88
SAT2.89

Piyasa Verileri

Spot Piyasa
A:2.88
S:2.89
Dolaşımdaki Arz
30.174.498
Piyasa Değeri
$86,85 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

EGLDUSDT: eGold Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,4319
KAPANIŞ 40,3355

En Düşük

DÜŞÜK 21,48

En Yüksek

YÜKSEK 78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202467,971,866,6671,37
02.01.202471,3772,9268,3968,99
03.01.202469,0871,015159,79
04.01.202459,7760,9956,160,15
05.01.202460,1460,4254,7857,12
06.01.202457,1257,1551,8654,59
07.01.202454,5856,15151,67
08.01.202451,6756,0446,6455,54
09.01.202455,5455,7451,1652,99
10.01.202452,9658,9150,1556,66
11.01.202456,6960,1255,5857,67
12.01.202457,6658,651,8753,89
13.01.202453,8754,8552,1154,46
14.01.202454,555,6952,1552,35
15.01.202452,3654,8352,2453,22
16.01.202453,2256,953,2255,44
17.01.202455,4457,7953,7454,82
18.01.202454,8354,8650,3151,55
19.01.202451,5552,3147,7550,9
20.01.202450,8953,5950,2852,6
21.01.202452,5953,0651,3951,54
22.01.202451,5352,5548,6949,73
23.01.202449,7351,1746,1748,79
24.01.202448,7951,2248,4249,84
25.01.202449,8349,8847,549,02
26.01.202449,0352,1448,551,82
27.01.202451,8653,9251,0953,58
28.01.202453,6254,3452,1653,07
29.01.202453,0856,1252,5655,88
30.01.202455,9259,1355,1557,06
31.01.202457,157,3752,2453,17
01.02.202453,1753,9751,4353,49
02.02.202453,557,1553,2255,4
03.02.202455,4155,8253,8754,06
04.02.202454,0854,4252,7553,49
05.02.202453,4754,4352,3953,35
06.02.202453,3453,8752,2552,55
07.02.202452,5553,6250,9153,47
08.02.202453,555,9452,8453,92
09.02.202453,9455,4953,7855,34
10.02.202455,355854,9856,97
11.02.202456,9657,2454,9155,76
12.02.202455,785955,157,89
13.02.202457,8961,1557,6459,22
14.02.202459,2261,0158,0360,83
15.02.202460,8761,258,5960,83
16.02.202460,8362,775859,31
17.02.202459,3159,3256,0157,94
18.02.202457,956057,2459,48
19.02.202459,5161,7459,0460,85
20.02.202460,961,957,360,09
21.02.202460,1160,1355,3757,57
22.02.202457,5858,9956,2357,43
23.02.202457,4358,2355,256,19
24.02.202456,2258,6455,0358,31
25.02.202458,3458,4756,7257,66
26.02.202457,6660,756,9560,46
27.02.202460,4562,2458,360,16
28.02.202460,1762,7856,3259,78
29.02.202459,7863,758,5260,18
01.03.202460,1963,4560,163,18
02.03.202463,1766,456366,14
03.03.202466,1573,786471,54
04.03.202471,5571,6666,1668,43
05.03.202468,4568,5756,8661,17
06.03.202461,1664,7658,7564,55
07.03.202464,5367,864,567,34
08.03.202467,4168,163,967,46
09.03.202467,4569,866,0868,43
10.03.202468,4369,8965,1967,15
11.03.202467,1671,8363,0570,42
12.03.202470,4272,6965,3572,52
13.03.202472,537871,2473,59
14.03.202473,6275,2767,2475,27
15.03.202475,2676,564,569,3
16.03.202469,3170,6960,9262,51
17.03.202462,5165,0858,5664,73
18.03.202464,7265,0859,3860,41
19.03.202460,4561,0853,8255,02
20.03.20245561,453,8361,01
21.03.202461,0362,2559,0760,26
22.03.202460,2561,4856,8558,89
23.03.202458,8961,1658,159,55
24.03.202459,5562,3858,9862,04
25.03.202462,0764,3961,5163,43
26.03.202463,4364,8461,8763,53
27.03.202463,5463,9359,7860,98
28.03.202460,9861,7559,3661,24
29.03.202461,2462,1359,3460,89
30.03.202460,9361,358,5858,99
31.03.20245960,5958,7360,2
01.04.202460,1960,4855,6857,6
02.04.202457,5957,5952,2353,63
03.04.202453,6455,7451,8753,61
04.04.202453,5955,952,7154,74
05.04.202454,7254,851,3853,58
06.04.202453,6154,9953,4254,64
07.04.202454,6355,1953,4654,19
08.04.202454,1957,1553,0956,85
09.04.202456,8557,1553,553,74
10.04.202453,7454,0750,7652,84
11.04.202452,8653,7450,9951,86
12.04.202451,8452,3939,143,44
13.04.202443,4543,5932,8237,8
14.04.202437,7749,336,3141,22
15.04.202441,2243,4138,639,8
16.04.202439,7740,9338,1140,32
17.04.202440,3241,1138,2139,59
18.04.202439,641,2238,6740,77
19.04.202440,7541,737,340,99
20.04.202440,9845,4740,3844,44
21.04.202444,4344,7742,6743,35
22.04.202443,3445,4143,2445,01
23.04.20244545,4643,7243,93
24.04.202443,9445,641,141,61
25.04.202441,643,4540,742,85
26.04.202442,8343,3441,742
27.04.202442,0242,8440,7641,44
28.04.202441,4442,1940,3140,51
29.04.202440,4640,8539,2440,06
30.04.202440,0940,5336,5938,37
01.05.202438,3839,0535,338,72
02.05.202438,7240,1237,4539,72
03.05.202439,7241,939,1541,5
04.05.202441,541,9740,7341,41
05.05.202441,4142,6240,4541,64
06.05.202441,6243,6239,7839,89
07.05.202439,8940,839,0839,25
08.05.202439,2441,3138,9140,09
09.05.202440,0841,0139,0740,79
10.05.202440,8241,839,2739,66
11.05.202439,6540,4339,1639,28
12.05.202439,2139,9438,2638,56
13.05.202438,5639,537,1438,55
14.05.202438,5438,8137,0637,56
15.05.202437,5740,4237,2340,29
16.05.202440,2841,1239,539,99
17.05.202439,9940,9639,5840,57
18.05.202440,5840,9140,1140,38
19.05.202440,440,637,8237,98
20.05.202437,9641,237,2341,12
21.05.202441,1342,9140,6840,88
22.05.202440,8840,9738,8739,15
23.05.202439,1339,8536,7838,42
24.05.202438,4238,8637,3238,83
25.05.202438,8139,6838,7739,49
26.05.202439,4840,5838,5839,01
27.05.20243940,4538,7139,92
28.05.202439,9240,1838,739,87
29.05.202439,8941,3739,5539,68
30.05.202439,6840,4338,3238,99
31.05.202438,9839,6138,1138,86
01.06.202438,8538,9938,4538,65
02.06.202438,6439,1937,6337,97
03.06.202437,9739,4337,7738,63
04.06.202438,6439,7338,539,23
05.06.202439,2340,4339,1140,19
06.06.202440,240,2438,7938,97
07.06.202438,9840,0733,536,03
08.06.202436,0236,1834,3834,57
09.06.202434,5636,2134,1835,55
10.06.202435,5636,0334,6434,94
11.06.202434,9335,1732,4533,39
12.06.202433,3635,8532,7434,82
13.06.202434,8334,9332,7333,15
14.06.202433,1534,2831,7632,57
15.06.202432,5733,3932,4833,24
16.06.202433,2433,5732,733,4
17.06.202433,3833,6730,0831,09
18.06.202431,131,2726,6229,24
19.06.202429,2430,5528,9229,48
20.06.202429,4930,7928,7929,09
21.06.202429,129,6628,1728,72
22.06.202428,7228,9228,128,65
23.06.202428,6529,3127,8128,26
24.06.202428,2729,2326,5329,13
25.06.202429,1330,7628,9129,75
26.06.202429,7630,329,0129,48
27.06.202429,4830,2828,9730,02
28.06.202430,0230,2329,0529,09
29.06.202429,0829,628,428,45
30.06.202428,4529,9527,8429,69
01.07.202429,6831,9929,630,79
02.07.202430,7932,7230,6732,06
03.07.202432,0732,2630,4831,03
04.07.202431,0432,3128,831,16
05.07.202431,1734,1527,2433,18
06.07.202433,1835,1232,6834,55
07.07.202434,5434,9132,3932,84
08.07.202432,8635,3831,6435,32
09.07.202435,337,7135,0436,85
10.07.202436,8637,5536,2636,86
11.07.202436,8637,1435,535,97
12.07.202435,9736,4135,0535,67
13.07.202435,6136,6734,9935,51
14.07.202435,536,1935,1835,58
15.07.202435,5737,1435,2336,98
16.07.20243737,534,2636,48
17.07.202436,4937,936,2536,87
18.07.202436,8738,4736,1436,27
19.07.202436,2836,6734,8336,6
20.07.202436,636,7735,5436,26
21.07.202436,2637,0234,7536,87
22.07.202436,8738,435,635,83
23.07.202435,8336,5333,8434,2
24.07.202434,1935,0233,4233,55
25.07.202433,5433,6131,3232,58
26.07.202432,5633,6732,4333,58
27.07.202433,5733,8832,2333,14
28.07.202433,1533,1531,9832,19
29.07.202432,1833,3831,8632,14
30.07.202432,1232,4730,9531,31
31.07.202431,3432,0130,8631
01.08.20243132,4829,0130,98
02.08.202430,9731,0728,3228,48
03.08.202428,4929,2327,0128,18
04.08.202428,1828,5325,5226,77
05.08.202426,7827,1221,7725,8
06.08.202425,8127,4825,7826,8
07.08.202426,8327,4825,6826,18
08.08.202426,1828,7825,7728,59
09.08.202428,5828,5827,0727,8
10.08.202427,829,1627,4328,61
11.08.202428,6129,1126,3626,56
12.08.202426,5627,9926,2427,34
13.08.202427,3527,8326,5127,75
14.08.202427,7728,0126,7926,97
15.08.202426,9627,4725,6626,02
16.08.202426,0426,2625,1325,82
17.08.202425,8326,1125,6625,94
18.08.202425,9226,7125,726,18
19.08.202426,226,9925,926,89
20.08.202426,8927,6726,5227,06
21.08.202427,0728,4226,9228,13
22.08.202428,1128,7827,7128,38
23.08.202428,3930,8928,2630,39
24.08.202430,433,530,432,38
25.08.202432,3832,6630,6931,84
26.08.202431,8332,2630,2930,29
27.08.202430,2931,1127,5528,24
28.08.202428,2528,927,0827,94
29.08.202427,9329,6627,8829,15
30.08.202429,1329,9428,0829,89
31.08.202429,8930,8928,5828,84
01.09.202428,8329,0227,2527,46
02.09.202427,4528,3626,9428,25
03.09.202428,2428,4426,4126,45
04.09.202426,4727,5825,1426,9
05.09.202426,8827,1224,9725,07
06.09.202425,0625,1923,1823,9
07.09.202423,925,0823,8124,62
08.09.202424,6125,4724,3525,14
09.09.202425,1626,9425,1626,51
10.09.202426,5127,0326,1626,69
11.09.202426,726,7325,3625,95
12.09.202425,9326,925,9326,78
13.09.202426,7727,0426,1326,83
14.09.202426,8326,9526,2126,47
15.09.202426,4726,6725,1625,38
16.09.202425,3825,5224,3824,8
17.09.202424,826,3624,5425,74
18.09.202425,7326,525,1126,19
19.09.202426,227,8226,1627,31
20.09.202427,3128,3927,1927,9
21.09.202427,922927,6128,9
22.09.202428,9228,9627,2528,16
23.09.202428,1729,227,5828,88
24.09.202428,929,1827,8829,04
25.09.202429,0629,5528,6828,97
26.09.202428,973028,4429,74
27.09.202429,7430,529,430,18
28.09.202430,1830,4428,7829,29
29.09.202429,2830,1628,3529,38
30.09.202429,3929,5327,1827,41
01.10.202427,4128,3323,9625,25
02.10.202425,2526,1523,9624,65
03.10.202424,6225,323,7724,61
04.10.202424,6225,3124,3825,24
05.10.202425,2325,4124,7225,16
06.10.202425,1326,2224,8825,69
07.10.202425,6826,3125,125,37
08.10.202425,3725,7524,8125,5
09.10.202425,5125,8224,524,64
10.10.202424,65252424,85
11.10.202424,8526,1324,6826,1
12.10.202426,1127,9226,127,4
13.10.202427,4127,6926,126,81
14.10.202426,822926,4327,96
15.10.202427,9628,226,3527,01
16.10.202427,0227,0526,2226,3
17.10.202426,326,3525,1825,61
18.10.202425,5926,7825,5226,75
19.10.202426,7727,3626,526,78
20.10.202426,7927,9826,4327,81
21.10.202427,8127,9826,4926,73
22.10.202426,7327,1925,8826,22
23.10.202426,2126,2324,9326,1
24.10.202426,126,8125,3726,03
25.10.202426,0426,0721,5423,52
26.10.202423,5124,1523,0623,78
27.10.202423,7824,3223,5824,18
28.10.202424,1824,4823,1324,2
29.10.202424,225,8224,1325,39
30.10.202425,3825,424,2324,42
31.10.202424,4224,4923,1723,44
01.11.202423,4423,8822,8323,3
02.11.202423,2923,5622,7223,02
03.11.202423,0223,0821,4822,49
04.11.202422,4922,7821,6422,12
05.11.202422,1223,6122,0723,53
06.11.202423,5426,2923,4925,92
07.11.202425,9427,0325,4426,59
08.11.202426,612926,0128,38
09.11.202428,3731,5628,3629,59
10.11.202429,631,8229,1730,4
11.11.202430,433,5829,9933,5
12.11.202433,5134,5229,9131,48
13.11.202431,4531,7928,5429,59
14.11.202429,5930,4927,5728,01
15.11.202428,0229,0427,3428,96
16.11.202428,963228,7131,83
17.11.202431,8432,8928,5129,12
18.11.202429,1131,7328,8831,41
19.11.202431,4332,630,4131,33
20.11.202431,3331,3328,2328,8
21.11.202428,830,9527,8630,14
22.11.202430,1634,1329,2134,09
23.11.202434,1137,8233,1835,92
24.11.202435,9439,6834,4438,99
25.11.20243940,3735,5736,56
26.11.202436,637,8334,236,96
27.11.202436,9838,9935,8238,76
28.11.202438,7939,4236,8639,28
29.11.202439,2842,9738,4842,61
30.11.202442,643,840,7542,72
01.12.202442,7345,444143,96
02.12.202443,9748,641,7148,12
03.12.202448,1254,947,2954,62
04.12.202454,645852,1854,76
05.12.202454,7358,2552,3754,46
06.12.202454,4956,1151,1255,11
07.12.202455,1156,6153,1753,91
08.12.202453,9155,952,6255,72
09.12.202455,7256,0739,5544,82
10.12.202444,8245,6639,6644,25
11.12.202444,2647,5542,0646,81
12.12.202446,8250,1446,5647,86
13.12.202447,8649,4746,2648,41
14.12.202448,3648,7445,0146,35
15.12.202446,3548,0544,847,15
16.12.202447,1548,0643,8244,89
17.12.202444,945,1642,2242,77
18.12.202442,7843,0137,9838,12
19.12.202438,1239,0733,2534,59
20.12.202434,6136,529,5436,12
21.12.202436,1438,3233,4133,94
22.12.202433,9834,9932,3633,61
23.12.202433,6236,432,6335,95
24.12.202435,9637,4634,7537,09
25.12.202437,0937,0935,2835,68
26.12.202435,6839,4833,1133,82
27.12.202433,8235,4133,3134,09
28.12.202434,0935,5933,4735,56
29.12.202435,5635,7733,8434,21
30.12.202434,1935,7333,0634,31
31.12.202434,3235,1933,0833,45