Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
eGold Tether logosu
EGLDUSDT
eGold Tether
—
2.88 $
-0.020000 (%-0.69)
Düşük₺2.78
Yüksek₺2.91
AL2.88
SAT2.89

Piyasa Verileri

Spot Piyasa
A:2.88
S:2.89
Dolaşımdaki Arz
30.174.498
Piyasa Değeri
$86,83 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

EGLDUSDT: eGold Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 38,0877
KAPANIŞ 38,1823

En Düşük

DÜŞÜK 22,25

En Yüksek

YÜKSEK 78,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202332,833,0632,5732,95
02.01.202332,9433,8632,3133,41
03.01.202333,3933,6832,6433,1
04.01.202333,134,5632,7934,46
05.01.202334,4434,934,0334,43
06.01.202334,4234,9633,6734,36
07.01.202334,3734,5733,8934,11
08.01.202334,1135,1333,7334,99
09.01.202334,9937,2134,634,85
10.01.202334,8635,7134,2135,44
11.01.202335,4436,5334,5536,37
12.01.202336,383835,2437,59
13.01.202337,5739,3137,1539,21
14.01.202339,2242,7538,7540,53
15.01.202340,5241,2538,7240,88
16.01.202340,8842,153940,16
17.01.202340,1241,839,5940,85
18.01.202340,8643,3337,6139,22
19.01.202339,2140,8438,9840,68
20.01.202340,6942,8940,1942,66
21.01.202342,6643,8241,5942,41
22.01.202342,3944,5142,1343,61
23.01.202343,5944,7743,2643,95
24.01.202343,9344,841,2541,72
25.01.202341,7343,8440,5243,27
26.01.202343,2844,5442,7943,61
27.01.202343,6145,2342,4944,71
28.01.202344,7145,944,0544,57
29.01.202344,5745,4544,1145,2
30.01.202345,1945,4641,3742,13
31.01.202342,1243,4441,8642,85
01.02.202342,8544,4341,0944,1
02.02.202344,1147,4643,8244,99
03.02.202345,0446,2544,1245,86
04.02.202345,8647,2945,3246,52
05.02.202346,5247,1244,4545,26
06.02.202345,2645,7143,3743,67
07.02.202343,6847,243,5246,88
08.02.202346,8948,2445,1946,29
09.02.202346,346,474142,35
10.02.202342,3543,6141,8642,61
11.02.202342,644,5642,3444,35
12.02.202344,3544,9343,0743,96
13.02.202343,9544,1840,5241,67
14.02.202341,6744,540,844,37
15.02.202344,3746,5643,7646,47
16.02.202346,4854,4245,7347,33
17.02.202347,3149,9246,8249,43
18.02.202349,4453,5549,4352,28
19.02.202352,2953,385051,09
20.02.202351,0853,9450,1852,9
21.02.202352,954,2250,5551,67
22.02.202351,6651,948,0949,6
23.02.202349,5950,864950,14
24.02.202350,1551,4347,6148,86
25.02.202348,8849,0546,4248,19
26.02.202348,250,0747,7849,9
27.02.202349,895047,7148,71
28.02.202348,7451,0247,6248,07
01.03.202348,0849,7147,8848,5
02.03.202348,548,6545,5246,2
03.03.202346,1746,1841,1843,25
04.03.202343,2443,6541,6642,78
05.03.202342,7943,942,4243,04
06.03.202343,0444,142,4643,92
07.03.202343,9344,2741,3342,07
08.03.202342,0842,1939,339,99
09.03.202339,9640,3636,9737,87
10.03.202337,8738,883638,4
11.03.202338,439,1136,3238,37
12.03.202338,3840,9437,9440,75
13.03.202340,7743,4640,2942,73
14.03.202342,7845,0741,643,64
15.03.202343,6344,3139,7240,55
16.03.202340,5341,639,8540,72
17.03.202340,7244,0240,1543,93
18.03.202343,9546,0942,9643,16
19.03.202343,1444,7642,543,71
20.03.202343,7649,3542,3149
21.03.20234949,9340,544,15
22.03.202344,1644,8440,4641,92
23.03.202341,944,1441,643,57
24.03.202343,5544,441,7442,41
25.03.202342,4342,7841,4842,13
26.03.202342,1142,9941,9742,77
27.03.202342,7742,8840,4341,16
28.03.202341,1642,3540,6442,08
29.03.202342,144,5542,0444,06
30.03.202344,0544,241,6542,17
31.03.202342,1842,9241,5242,44
01.04.202342,4443,1642,0442,68
02.04.202342,6942,8640,2540,9
03.04.202340,941,2939,4940,52
04.04.202340,5341,640,1941,41
05.04.202341,4342,841,2242,42
06.04.202342,442,474141,31
07.04.202341,2941,6940,5240,74
08.04.202340,7541,1940,2840,32
09.04.202340,3240,8239,7939,92
10.04.202339,9241,7739,5540,8
11.04.202340,841,6240,6740,84
12.04.202340,8341,0139,640,62
13.04.202340,6441,8340,341,38
14.04.202341,3844,241,3243
15.04.202343,034442,2143,5
16.04.202343,543,7442,7543,21
17.04.202343,2144,1241,9543,59
18.04.202343,5944,6242,0143,56
19.04.202343,5643,973939,94
20.04.202339,9340,338,839,41
21.04.202339,3940,0937,5638,33
22.04.202338,3239,0838,1239,01
23.04.202339,0139,4238,1338,85
24.04.202338,8339,8538,3138,64
25.04.202338,6438,7437,238,67
26.04.202338,6842,9838,3741,55
27.04.202341,5649,841,4744,01
28.04.202344,0146,1743,0743,26
29.04.202343,2643,3241,5841,85
30.04.202341,8442,7840,941,52
01.05.202341,5243,941,0841,72
02.05.202341,7241,7239,8540,64
03.05.202340,6441,239,0340,05
04.05.202340,0440,0939,0939,23
05.05.202339,2440,1938,7939,85
06.05.202339,8540,2538,3739,41
07.05.202339,4139,739,1239,31
08.05.202339,3339,5536,137,46
09.05.202337,4638,0537,1437,99
10.05.202337,9938,6736,738,01
11.05.202338,0138,2236,6637,24
12.05.202337,2637,5736,0237,53
13.05.202337,5239,1137,2738,38
14.05.202338,438,6537,6938,39
15.05.202338,3839,3237,9138,36
16.05.202338,3438,4937,1437,48
17.05.202337,4937,9836,7237,83
18.05.202337,8337,8936,5636,91
19.05.202336,9137,1436,6436,91
20.05.202336,937,6536,6537,2
21.05.202337,2137,3236,2336,49
22.05.202336,4936,8335,7236,68
23.05.202336,6837,2836,3136,58
24.05.202336,5836,6735,3535,93
25.05.202335,9336,1335,1235,69
26.05.202335,6836,1435,2336,02
27.05.202336,0136,2335,7536,19
28.05.202336,1737,393636,79
29.05.202336,837,236,3436,81
30.05.202336,8237,3336,636,97
31.05.202336,9337,2636,2236,89
01.06.202336,937,2536,5937,01
02.06.202337,0137,7936,5837,65
03.06.202337,6438,3437,338,25
04.06.202338,263937,6537,73
05.06.202337,7138,3834,0836,25
06.06.202336,2437,235,7436,77
07.06.202336,7836,9334,8435,29
08.06.202335,2935,334,4335,08
09.06.202335,0935,2534,4434,79
10.06.202334,7934,7928,229,96
11.06.202329,9630,5129,5330,05
12.06.202330,0530,2829,3230,13
13.06.202330,1431,463030,66
14.06.202330,6731,0728,9229,58
15.06.202329,5929,9128,4329,42
16.06.202329,4131,6329,2530,32
17.06.202330,3331,1730,0330,94
18.06.202330,9430,9629,9830,09
19.06.202330,130,929,8530,41
20.06.202330,4130,8629,3830,82
21.06.202330,8332,8630,7132,55
22.06.202332,5533,732,132,29
23.06.202332,333,732,1533,43
24.06.202333,4333,9232,6333,26
25.06.202333,2636,833,1534,94
26.06.202334,9435,0333,233,77
27.06.202333,7634,433,4134,09
28.06.202334,134,13232,55
29.06.202332,5634,1632,2634,04
30.06.202334,0535,3432,3534,91
01.07.202334,9235,4434,335,43
02.07.202335,4435,4634,3635,2
03.07.202335,2136,2534,9836,11
04.07.202336,1336,2335,435,82
05.07.202335,8336,3334,1434,84
06.07.202334,8735,4933,3833,48
07.07.202333,4434,3533,1634,27
08.07.202334,2734,4133,4834,24
09.07.202334,2434,7234,1534,59
10.07.202334,635,6733,735,16
11.07.202335,1635,7835,0435,49
12.07.202335,4935,934,7935,25
13.07.202335,2637,0934,8137,06
14.07.20233738,0835,1336,42
15.07.202336,4137,3536,1536,72
16.07.202336,7237,7336,0236,95
17.07.202336,9638,0936,2437,1
18.07.202337,1137,2635,6136,09
19.07.202336,136,6735,7935,83
20.07.202335,8436,1433,634,1
21.07.202334,134,133,2133,36
22.07.202333,4133,9332,7933,14
23.07.202333,1434,343333,76
24.07.202333,7533,8831,5332,38
25.07.202332,3832,6432,0532,38
26.07.202332,3732,9731,8732,49
27.07.202332,533,1932,1832,5
28.07.202332,4932,8632,2932,82
29.07.202332,8432,9932,5532,69
30.07.202332,732,7731,4232,22
31.07.202332,1932,5431,6232,03
01.08.202332,0332,2531,0532,22
02.08.202332,2332,4631,1931,35
03.08.202331,3431,5930,9631,13
04.08.202331,1531,530,631,13
05.08.202331,1331,3130,9131,12
06.08.202331,1331,6330,9130,98
07.08.202330,9931,3530,330,89
08.08.202330,9133,4630,7231,6
09.08.202331,631,8730,8531,05
10.08.202331,0531,1630,4530,58
11.08.202330,5930,8330,2430,48
12.08.202330,4830,630,0330,55
13.08.202330,5631,2530,3531,06
14.08.202331,0631,1730,6530,86
15.08.202330,8730,992829,47
16.08.202329,4529,5227,7728,61
17.08.202328,6129,142426,76
18.08.202326,7627,7226,6727,33
19.08.202327,3328,0227,2327,84
20.08.202327,8527,927,3627,59
21.08.202327,5927,6126,2426,75
22.08.202326,7426,9425,1326,21
23.08.202326,2227,1625,7226,45
24.08.202326,4526,5525,2325,61
25.08.202325,6225,6324,825,37
26.08.202325,372624,9825,13
27.08.202325,1425,4525,0525,17
28.08.202325,1825,6124,5325,55
29.08.202325,5626,4424,8326,27
30.08.202326,2726,5825,8526,4
31.08.202326,4126,8525,3626,15
01.09.202326,1526,3324,7424,87
02.09.202324,8824,9824,2524,82
03.09.202324,8124,9624,4324,87
04.09.202324,882524,5524,93
05.09.202324,9325,4124,6625,01
06.09.202325,0125,0824,0324,6
07.09.202324,6124,9924,4324,79
08.09.202324,824,9824,3124,54
09.09.202324,5424,7524,4324,46
10.09.202324,4624,4623,2423,57
11.09.202323,5723,6422,2522,71
12.09.202322,7123,9522,6422,89
13.09.202322,8923,722,8223,6
14.09.202323,624,7323,424,46
15.09.202324,4725,0124,2724,81
16.09.202324,8126,6424,826,62
17.09.202326,6226,7824,9925,39
18.09.202325,3926,3425,2125,7
19.09.202325,7126,3925,6326,12
20.09.202326,1326,225,1625,76
21.09.202325,7529,2425,7426,11
22.09.202326,1126,1225,2325,39
23.09.202325,3825,5224,6625,1
24.09.202325,1125,1324,1224,23
25.09.202324,2224,8923,9524,74
26.09.202324,7524,9524,2224,54
27.09.202324,5524,5923,5223,67
28.09.202323,6724,8423,6124,77
29.09.202324,825,2224,6225,14
30.09.202325,1325,7525,0825,35
01.10.202325,3626,2225,1825,92
02.10.202325,9226,0824,3624,87
03.10.202324,8725,0524,3224,45
04.10.202324,4624,823,724,71
05.10.202324,7124,7724,0224,04
06.10.202324,0524,5523,924,26
07.10.202324,2724,4923,9724,19
08.10.202324,224,6724,0524,51
09.10.202324,5224,5722,6622,85
10.10.202322,8623,1222,6423,02
11.10.202323,0123,0522,3622,84
12.10.202322,8423,2722,6423,19
13.10.202323,223,8923,1323,46
14.10.202323,4724,1223,4423,99
15.10.202323,9925,1623,7924,53
16.10.202324,5429,324,5425,32
17.10.202325,3225,3523,8124,29
18.10.202324,2924,4923,7124,48
19.10.202324,482523,2923,5
20.10.202323,4926,623,2424,89
21.10.202324,8926,4824,3425,93
22.10.202325,9426,9625,3726,88
23.10.202326,929,3526,3629,33
24.10.202329,3429,9827,5428,83
25.10.202328,8329,6528,229,03
26.10.202329,0330,2727,8929,08
27.10.202329,0829,4128,1828,67
28.10.202328,6529,4928,6229,02
29.10.202329,0230,2628,530,1
30.10.202330,1130,9429,7930,89
31.10.202330,8931,3928,830,01
01.11.202330,0132,4629,5732,24
02.11.202332,2834,331,6133,03
03.11.202333,0233,0231,6232,81
04.11.202332,8235,0332,7234,79
05.11.202334,7753,4534,7748,14
06.11.202348,0948,5943,544,79
07.11.202344,7544,7641,1242,87
08.11.202342,8543,1541,3442,93
09.11.202342,9343,9738,341,79
10.11.202341,7847,1140,346,39
11.11.202346,3846,4542,6643,81
12.11.202343,8145,0941,3444,93
13.11.202344,9346,2142,6643,94
14.11.202343,9346,0542,4745,22
15.11.202345,247,8844,5947,05
16.11.202347,0648,9842,1643,36
17.11.202343,3846,0543,3545,48
18.11.202345,4845,4941,1743,4
19.11.202343,3746,4242,2146,34
20.11.202346,3346,5643,7244,44
21.11.202344,4344,8539,539,78
22.11.202339,784439,4743,44
23.11.202343,4544,5243,1444,01
24.11.202344,0247,543,7547,26
25.11.202347,2747,4945,346,69
26.11.202346,746,744,0745,21
27.11.202345,2745,4243,1843,96
28.11.202343,9844,1942,3243,92
29.11.202343,9144,6542,9443,51
30.11.202343,5143,8842,743,47
01.12.202343,4945,7642,9945,4
02.12.202345,446,5445,1546,44
03.12.202346,4453,2745,8449,58
04.12.202349,5853,8948,152,22
05.12.202352,2452,2948,7850,36
06.12.202350,3751,9147,7448,53
07.12.202348,5350,1947,3550,01
08.12.202350,0252,6349,1552,29
09.12.202352,2961,2951,7860,29
10.12.202360,2868,4158,3564,57
11.12.202364,5567,2159,9663,78
12.12.202363,7769,660,6561,97
13.12.202361,9663,0857,1262,48
14.12.202362,562,515861,13
15.12.202361,1561,357,7457,91
16.12.202357,9363,1756,9261,01
17.12.202361,0165,3260,6561,13
18.12.202361,1261,754,2859,69
19.12.202359,6960,256,657,94
20.12.202357,9463,356,7463,06
21.12.202363,0764,8161,362,1
22.12.202362,1162,7159,2461,95
23.12.202361,9266,4260,4765,51
24.12.202365,5475,5964,7872,67
25.12.202372,6878,171,8472,78
26.12.202372,873,665,9971,26
27.12.202371,2674,4669,6370,73
28.12.202370,7471,4166,569,5
29.12.202369,5172,1167,0771,55
30.12.202371,5571,5567,2368,6
31.12.202368,6270,7566,7467,92