Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURKWD logosu
EURKWD
EURKWD
23:59:45
0.3534 KWD
+0.0005 (%+0.14)
Önceki Kapanış: 0.3529·
Volatilite: 0.4000
Düşük₺0.3521
Yüksek₺0.3535
AL0.3524
SAT0.3545

Piyasa Verileri

Spot Piyasa
A:0.3524
S:0.3545
Önceki haftaya göre (WoW)
-0.95%
Önceki aya göre (MoM)
-2.05%
Yılbaşından bugüne (YTD)
-2.11%
Önceki yıla göre (YoY)
+0.48%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURKWD: Euro / Kuveyt Dinarı Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3569
KAPANIŞ 0,3568

En Düşük

DÜŞÜK 0,3387

En Yüksek

YÜKSEK 0,3749
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,37270,3740,37140,3725
04.01.20210,37240,37410,3720,373
05.01.20210,3730,37430,37210,3736
06.01.20210,37350,37490,37150,3719
07.01.20210,37180,37280,37020,3711
10.01.20210,3710,37110,36840,3689
11.01.20210,3690,37030,36820,3702
12.01.20210,37030,37130,36830,3684
13.01.20210,36850,36950,36730,3687
14.01.20210,36860,36940,36570,3658
17.01.20210,36610,3670,36570,3664
18.01.20210,36630,36820,36630,3673
19.01.20210,36740,36820,36590,3666
20.01.20210,36650,36850,36650,3684
21.01.20210,36830,36980,36810,3682
24.01.20210,36830,36960,36680,3675
25.01.20210,3680,36820,36660,3679
26.01.20210,3680,36820,36520,3665
27.01.20210,36660,36750,36590,3671
28.01.20210,3670,3680,36620,3672
31.01.20210,36730,36770,36510,3651
01.02.20210,36520,36650,36380,3647
02.02.20210,36460,36540,36360,3645
03.02.20210,36460,36480,36230,3626
04.02.20210,36270,36550,36220,365
07.02.20210,36480,36580,3640,3649
08.02.20210,36480,3670,36470,3665
09.02.20210,36680,36740,36620,3664
10.02.20210,36630,36740,36610,3667
11.02.20210,36660,36730,36540,3664
14.02.20210,36650,36730,36640,3669
15.02.20210,3670,36780,36580,3663
16.02.20210,36620,36670,36380,3644
17.02.20210,36430,36620,36410,3657
18.02.20210,36580,36760,36560,3665
21.02.20210,36660,36840,36620,3675
22.02.20210,36760,36970,36690,3675
23.02.20210,36740,36930,36650,368
24.02.20210,36790,37060,36790,3681
25.02.20210,3680,36910,36520,3652
28.02.20210,36530,36640,3640,3646
01.03.20210,36470,36660,36320,3658
02.03.20210,36560,36660,36460,3651
03.03.20210,36520,3660,36190,3624
04.03.20210,36250,36260,36060,3607
07.03.20210,3610,36150,35880,3589
08.03.20210,3590,36090,35850,3601
09.03.20210,360,36080,35920,3608
10.03.20210,36070,36320,36070,3625
11.03.20210,36260,36330,36040,3617
14.03.20210,36160,36250,35980,3604
15.03.20210,36030,36090,35870,3592
16.03.20210,35930,36170,35890,3616
17.03.20210,36150,36260,35970,3599
18.03.20210,35980,36030,35870,3595
21.03.20210,3590,36090,35850,3604
22.03.20210,36030,36090,35780,358
23.03.20210,35810,35830,35670,3568
24.03.20210,35730,35770,35520,3552
25.03.20210,35530,35710,35530,3564
28.03.20210,35630,35680,35540,3556
29.03.20210,35550,35640,3540,354
30.03.20210,35450,35550,35370,3546
31.03.20210,35480,35590,35420,3558
01.04.20210,35570,35630,35490,3552
04.04.20210,35530,35750,35480,3569
05.04.20210,3570,35860,35630,3586
06.04.20210,35850,35970,35810,3583
07.04.20210,35840,36020,3580,3594
08.04.20210,35950,36020,35830,3592
11.04.20210,3590,360,35830,3593
12.04.20210,35940,36120,35860,3604
13.04.20210,36080,36160,36030,3613
14.04.20210,36120,36210,36040,3607
15.04.20210,3610,36190,36030,3612
18.04.20210,36110,36310,360,3625
19.04.20210,36260,36370,36210,3625
20.04.20210,36240,36340,36140,3624
21.04.20210,36230,36350,36130,362
22.04.20210,36190,36420,36190,3642
25.04.20210,36410,36530,36320,3639
26.04.20210,3640,36450,3630,3641
27.04.20210,3640,36570,36320,3649
28.04.20210,36540,36590,36440,3648
29.04.20210,36490,36550,36190,3619
02.05.20210,36220,36380,3620,3632
03.05.20210,36340,36370,36160,362
04.05.20210,36210,36260,36130,3617
05.05.20210,36180,36370,36150,3636
06.05.20210,36350,36710,36310,3662
09.05.20210,36630,36680,36510,3651
10.05.20210,36530,36670,36470,3651
11.05.20210,36530,36590,3630,3632
12.05.20210,36360,36450,36270,3636
13.05.20210,36370,36560,36320,3654
16.05.20210,36530,36620,36480,3657
17.05.20210,36580,36770,36580,3673
18.05.20210,36740,3680,36550,3659
19.05.20210,36580,36770,36570,3677
20.05.20210,36760,3680,36560,3662
23.05.20210,36610,36770,3660,3671
24.05.20210,36720,36870,36720,3684
25.05.20210,36830,36850,36620,3665
26.05.20210,36640,36730,3660,3667
27.05.20210,36660,36730,3650,367
30.05.20210,36720,36780,36650,3677
31.05.20210,36780,36840,36730,3674
01.06.20210,36730,36770,3660,3672
02.06.20210,36730,36740,36470,365
03.06.20210,36510,36640,36440,3658
06.06.20210,36590,3670,36550,3664
07.06.20210,36650,36670,36590,3661
08.06.20210,36620,36730,36610,3662
09.06.20210,36630,36660,36520,3661
10.06.20210,36620,36660,36370,364
13.06.20210,36410,36490,36380,3647
14.06.20210,36460,36540,36420,3646
15.06.20210,36470,36510,36080,3608
16.06.20210,36090,36180,35820,3586
17.06.20210,35870,35930,3570,3574
20.06.20210,35730,35910,3570,3586
21.06.20210,35880,36010,35770,3597
22.06.20210,35980,36040,35860,3587
23.06.20210,35860,35990,35860,3593
24.06.20210,35940,36080,35930,3596
27.06.20210,35970,35980,35850,359
28.06.20210,35910,35910,35760,3577
29.06.20210,35790,35880,35640,3567
30.06.20210,35730,35790,35610,3567
01.07.20210,35680,35770,3560,3574
04.07.20210,35730,35790,35640,3572
05.07.20210,35730,3580,35560,356
06.07.20210,35620,35640,35480,3551
07.07.20210,35520,35720,35490,3566
08.07.20210,35650,35820,35610,3575
11.07.20210,35720,35750,3560,3571
12.07.20210,35690,35770,35420,3542
13.07.20210,35410,35630,3540,3559
14.07.20210,3560,35630,35470,3551
15.07.20210,35520,35560,35460,355
18.07.20210,35510,35570,35370,3548
19.07.20210,35490,35530,35350,3544
20.07.20210,35450,35560,35360,3547
21.07.20210,35460,35570,35340,3538
22.07.20210,35370,35480,35360,3542
25.07.20210,35410,35560,35390,3551
26.07.20210,35540,35620,35410,3553
27.07.20210,35540,35630,3540,3561
28.07.20210,35620,35780,3560,3576
29.07.20210,35750,35780,3560,3566
01.08.20210,35650,35730,35620,3566
02.08.20210,35650,35760,35590,3563
03.08.20210,35620,35750,35520,3553
04.08.20210,35580,35630,35520,3555
05.08.20210,35560,35610,35330,3537
08.08.20210,35380,35410,3530,353
09.08.20210,35290,35330,35240,3527
10.08.20210,35260,35360,35240,353
11.08.20210,35290,35370,35280,3529
12.08.20210,35330,35550,35290,3548
15.08.20210,35490,35540,35360,3536
16.08.20210,35370,35470,35180,3518
17.08.20210,3520,35330,35190,3523
18.08.20210,35250,35260,3510,3515
19.08.20210,35160,35260,35120,3523
22.08.20210,35220,35350,35210,3534
23.08.20210,35350,35440,35290,3537
24.08.20210,35360,35470,35290,3542
25.08.20210,35460,35460,35350,3537
26.08.20210,35360,35540,35310,3549
29.08.20210,35480,35560,35440,3548
30.08.20210,35520,35620,35470,355
31.08.20210,35510,35670,35470,3559
01.09.20210,35630,35750,35570,3571
02.09.20210,3570,3580,35680,357
05.09.20210,35710,35770,35630,3566
06.09.20210,35670,35710,3560,3569
07.09.20210,35680,35680,3550,3553
08.09.20210,35540,35630,35490,3555
09.09.20210,35560,35610,35480,3549
12.09.20210,3550,35530,3540,3549
13.09.20210,3550,35610,35470,3548
14.09.20210,35490,35580,35480,3551
15.09.20210,35520,35570,35350,3541
16.09.20210,3540,35470,35280,3528
19.09.20210,3530,35370,35220,3529
20.09.20210,35280,35370,35260,3528
21.09.20210,35290,35380,35170,3518
22.09.20210,35190,35440,35170,3541
23.09.20210,35410,35430,35250,3525
26.09.20210,35280,35340,35190,352
27.09.20210,35210,35270,35160,3519
28.09.20210,3520,35310,34980,3499
29.09.20210,34980,35070,34890,3493
30.09.20210,34920,35030,34870,3493
03.10.20210,34950,35110,34920,3502
04.10.20210,35010,35060,34930,3497
05.10.20210,34980,350,34760,3485
06.10.20210,34840,34890,34820,3483
07.10.20210,34840,34930,34820,349
10.10.20210,34890,34960,34820,3483
11.10.20210,34840,34920,34770,3478
12.10.20210,34790,35060,34790,3499
13.10.20210,34980,35060,34930,3497
14.10.20210,34980,35060,34960,35
17.10.20210,34990,35060,34920,3503
18.10.20210,35040,35190,35030,3507
19.10.20210,35080,35190,35030,3513
20.10.20210,35120,35220,35010,3502
21.10.20210,35030,35140,35020,351
24.10.20210,35090,35190,34960,3498
25.10.20210,34990,35080,34930,3496
26.10.20210,34970,35090,34940,3497
27.10.20210,34980,3530,34940,3523
28.10.20210,35220,35270,34790,3487
31.10.20210,34880,35060,34840,3501
01.11.20210,35030,35070,34930,3493
02.11.20210,34940,35090,34880,3502
03.11.20210,35030,35050,34790,3485
04.11.20210,34860,34970,34750,3493
07.11.20210,34910,35020,34850,3496
08.11.20210,34970,35020,3490,3498
09.11.20210,34970,35010,34630,3463
10.11.20210,34640,34720,34570,3458
11.11.20210,34570,34640,34550,3459
14.11.20210,34580,34660,34310,3432
15.11.20210,34330,34420,34220,3422
16.11.20210,34210,34280,34060,3426
17.11.20210,34250,34410,34220,344
18.11.20210,34390,34390,34050,3415
21.11.20210,34160,34160,33980,3399
22.11.20210,33980,34140,33960,3404
23.11.20210,34030,34080,33870,3394
24.11.20210,33930,34020,33920,3396
25.11.20210,33950,34290,33930,3427
28.11.20210,34220,34240,34070,3414
29.11.20210,34150,34430,33990,343
30.11.20210,34310,34350,3420,3423
01.12.20210,34240,34320,34160,3417
02.12.20210,34180,34290,3410,3423
05.12.20210,34220,34230,3410,3415
06.12.20210,34160,34230,34010,3412
07.12.20210,34110,34380,34110,3436
08.12.20210,34350,34410,34150,342
09.12.20210,34190,34350,34120,3428
12.12.20210,34270,34270,3410,3417
13.12.20210,34160,3430,34080,3408
14.12.20210,34090,34310,34050,3424
15.12.20210,34250,34430,3420,3434
16.12.20210,34330,3440,34050,3405
19.12.20210,34060,34250,34040,3415
20.12.20210,34160,34250,3410,3417
21.12.20210,34160,34380,34120,3433
22.12.20210,34320,34370,34160,343
23.12.20210,34290,34310,34210,3425
26.12.20210,34240,34320,34210,3428
27.12.20210,34310,34330,34150,3424
28.12.20210,34230,34390,34130,3433
29.12.20210,34320,34360,34190,3424
30.12.20210,34250,34480,3420,3442