Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURKWD logosu
EURKWD
EURKWD
22:11:45
0.3535 KWD
+0.0006 (%+0.17)
Önceki Kapanış: 0.3529·
Volatilite: 0.4000
Düşük₺0.3521
Yüksek₺0.3535
AL0.3525
SAT0.3546

Piyasa Verileri

Spot Piyasa
A:0.3525
S:0.3546
Önceki haftaya göre (WoW)
-0.92%
Önceki aya göre (MoM)
-2.02%
Yılbaşından bugüne (YTD)
-2.08%
Önceki yıla göre (YoY)
+0.51%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURKWD: Euro / Kuveyt Dinarı Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,332
KAPANIŞ 0,332

En Düşük

DÜŞÜK 0,3185

En Yüksek

YÜKSEK 0,3425
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,34060,34060,33650,3366
02.01.20240,33660,33790,33520,3357
03.01.20240,33570,33740,33570,3366
04.01.20240,33660,3380,3350,3364
07.01.20240,3360,33810,33560,3367
08.01.20240,33670,33770,33560,3359
09.01.20240,33590,3380,33590,3372
10.01.20240,33720,33840,33610,3372
11.01.20240,33720,33840,33620,3369
14.01.20240,33710,33740,3360,3365
15.01.20240,33650,33730,33420,3345
16.01.20240,33450,33550,33410,335
17.01.20240,3350,33590,33390,335
18.01.20240,33460,3360,33450,3353
21.01.20240,33590,33630,33480,3349
22.01.20240,33490,33570,3330,3337
23.01.20240,33370,33620,33370,3351
24.01.20240,33490,33530,3330,3334
25.01.20240,33340,33510,33270,334
28.01.20240,33430,33460,33220,3332
29.01.20240,33320,33430,33270,3336
30.01.20240,33360,3350,33190,3322
31.01.20240,33220,33430,33170,3342
01.02.20240,33420,3350,33160,332
04.02.20240,33310,33420,33010,3306
05.02.20240,33060,33140,33030,331
06.02.20240,3310,33250,3310,3318
07.02.20240,33170,33280,33090,3319
08.02.20240,33190,33290,33150,332
11.02.20240,33260,3330,33130,3317
12.02.20240,33170,33240,32970,33
13.02.20240,330,33090,32980,3306
14.02.20240,33060,33250,33050,3316
15.02.20240,33160,33250,33070,3324
18.02.20240,3320,33260,33140,3319
19.02.20240,33190,33360,33140,3327
20.02.20240,33270,33360,33220,3329
21.02.20240,33290,33470,33270,333
22.02.20240,3330,3340,33280,3329
25.02.20240,3330,33470,33290,334
26.02.20240,33390,33480,33340,3336
27.02.20240,33360,33460,33230,3339
28.02.20240,33360,33460,33210,3326
29.02.20240,33260,33430,33230,3335
03.03.20240,33320,33510,33290,334
04.03.20240,33390,33480,33360,3339
05.03.20240,33390,33550,33390,3351
06.03.20240,33510,33720,33420,3371
07.03.20240,33670,33730,33570,3363
10.03.20240,3360,33620,33530,3356
11.03.20240,33560,33670,3350,336
12.03.20240,33590,3370,33540,3362
13.03.20240,33620,33710,33430,3345
14.03.20240,33440,33560,33410,3347
17.03.20240,33460,33550,3340,3341
18.03.20240,33410,33490,33330,334
19.03.20240,3340,33610,33330,3358
20.03.20240,33580,33670,33380,3338
21.03.20240,33380,3340,33230,3327
24.03.20240,33270,33380,33250,3334
25.03.20240,33340,33410,3330,3332
26.03.20240,33320,33350,33260,333
27.03.20240,3330,33370,33150,3318
28.03.20240,33180,33260,33170,3319
31.03.20240,33190,33250,33050,3319
01.04.20240,33190,3320,330,3313
02.04.20240,33130,33410,33110,3333
03.04.20240,33330,33490,33320,3339
04.04.20240,33390,33420,33210,3332
07.04.20240,33330,33420,33280,3338
08.04.20240,33380,33460,33350,3339
09.04.20240,33380,33420,330,3303
10.04.20240,33030,33070,32940,3301
11.04.20240,33010,33010,32720,3276
14.04.20240,32760,32890,32710,3271
15.04.20240,32710,32810,32670,3272
16.04.20240,32720,32880,32690,3288
17.04.20240,32880,32980,32810,3282
18.04.20240,32820,3290,32810,3286
21.04.20240,32830,32910,32750,3284
22.04.20240,32840,33040,32780,3297
23.04.20240,32970,33050,3290,3295
24.04.20240,32950,33080,32870,3301
25.04.20240,33010,33110,32880,3294
28.04.20240,32940,33040,32930,3301
29.04.20240,33010,33070,32860,3286
30.04.20240,32860,33020,32860,3288
01.05.20240,32880,33010,32870,33
02.05.20240,330,33260,32980,3308
05.05.20240,33080,33190,33010,331
06.05.20240,3310,33180,33040,3306
07.05.20240,33060,33090,33010,3305
08.05.20240,33050,33160,32990,3316
09.05.20240,33160,33220,3310,3312
12.05.20240,33120,33250,33110,3318
13.05.20240,33190,33320,33130,3327
14.05.20240,33270,33440,33250,3344
15.05.20240,33440,33460,33340,3338
16.05.20240,33380,33440,33290,3339
19.05.20240,33330,33420,33270,3332
20.05.20240,33320,33390,33290,3331
21.05.20240,33310,33330,3320,3322
22.05.20240,33220,33330,33170,3319
23.05.20240,33190,33360,33170,333
26.05.20240,33290,33340,33270,3332
27.05.20240,33320,33430,3330,333
28.05.20240,3330,33340,33150,3315
29.05.20240,33150,33310,33110,3323
30.05.20240,33230,33380,33170,3328
02.06.20240,33260,33420,33210,3342
03.06.20240,33420,33490,33280,3332
04.06.20240,33320,33410,33260,333
05.06.20240,3330,33440,33290,3336
06.06.20240,33360,33460,33110,3311
09.06.20240,33230,33350,32910,3302
10.06.20240,33010,3310,32880,3293
11.06.20240,32930,33270,32920,3311
12.06.20240,33110,33210,32890,329
13.06.20240,3290,32920,32720,3283
16.06.20240,32810,32940,32790,3292
17.06.20240,32920,32980,32850,3292
18.06.20240,32920,33010,32880,3294
19.06.20240,32930,32950,32820,3282
20.06.20240,32820,32860,32750,3279
23.06.20240,32790,32990,32750,3291
24.06.20240,32910,32990,32790,3284
25.06.20240,32840,32930,32720,3276
26.06.20240,32760,32950,32750,3283
27.06.20240,32830,32950,32770,3285
30.06.20240,32850,33050,32850,3292
01.07.20240,32920,32980,32840,3293
02.07.20240,32930,33130,32910,3306
03.07.20240,33060,3320,33030,3311
04.07.20240,33110,33210,3310,3317
07.07.20240,33150,33240,3310,3312
08.07.20240,33120,3320,33080,331
09.07.20240,33130,33190,33090,3314
10.07.20240,33140,3340,33120,3323
11.07.20240,33230,33390,33210,3335
14.07.20240,33320,3340,33270,333
15.07.20240,3330,33380,33230,3332
16.07.20240,33320,33470,33310,3341
17.07.20240,33410,33450,33290,3329
18.07.20240,33290,33370,33250,3327
21.07.20240,33270,33410,33250,3328
22.07.20240,33280,33330,33160,3318
23.07.20240,33180,33270,33110,3312
24.07.20240,33120,33260,33110,3317
25.07.20240,33170,33280,33160,332
28.07.20240,3320,33250,33040,331
29.07.20240,3310,33170,33030,3304
30.07.20240,33040,33150,33010,3307
31.07.20240,33070,33460,32940,3346
01.08.20240,32970,33380,32950,333
04.08.20240,33170,33620,33050,3345
05.08.20240,33450,33520,33330,334
06.08.20240,3340,3350,33290,3342
07.08.20240,33420,33510,33340,3342
08.08.20240,33420,33530,3340,3341
11.08.20240,33410,33550,33410,3348
12.08.20240,33480,33740,33430,3366
13.08.20240,33660,33880,33630,3371
14.08.20240,33710,33780,33510,336
15.08.20240,3360,33730,33590,3371
18.08.20240,33670,33960,33620,3388
19.08.20240,33880,34030,33850,34
20.08.20240,340,34120,33960,3405
21.08.20240,34060,34170,33930,3398
22.08.20240,33970,34250,33950,3418
25.08.20240,34180,34250,33970,3409
26.08.20240,34090,34230,34050,3412
27.08.20240,34120,34170,33910,3396
28.08.20240,33960,34070,33770,3383
29.08.20240,33830,33910,33750,3377
01.09.20240,33770,33860,33750,3383
02.09.20240,33830,33880,3370,3378
03.09.20240,33760,33970,33720,3383
04.09.20240,33830,340,33820,3394
05.09.20240,33940,34010,33820,3386
08.09.20240,33890,33960,3370,3371
09.09.20240,33710,33780,33650,3367
10.09.20240,33670,33790,33620,3365
11.09.20240,33650,33820,33620,3381
12.09.20240,33810,33930,3380,338
15.09.20240,3380,340,3380,3394
16.09.20240,33940,33990,3390,339
17.09.20240,3390,34080,33860,339
18.09.20240,3390,34110,33770,3403
19.09.20240,34030,34140,33980,3404
22.09.20240,34040,34090,33810,339
23.09.20240,3390,34170,33870,341
24.09.20240,3410,34230,33970,3398
25.09.20240,33980,34190,33960,341
26.09.20240,3410,34180,33950,3406
29.09.20240,34050,34220,33970,34
30.09.20240,340,34030,33750,3382
01.10.20240,33820,33890,33750,3379
02.10.20240,33790,33830,33690,3373
03.10.20240,33730,33830,33540,3361
06.10.20240,33610,33720,33560,3363
07.10.20240,33630,33730,33610,3366
08.10.20240,33660,33710,33520,3353
09.10.20240,33530,33620,33410,3351
10.10.20240,33510,33640,3350,3352
13.10.20240,33520,33590,33420,3345
14.10.20240,33450,33550,33360,334
15.10.20240,3340,33470,33290,333
16.10.20240,3330,33350,33160,332
17.10.20240,3320,33350,33190,3331
20.10.20240,33260,33350,33130,3315
21.10.20240,33140,3320,33060,3309
22.10.20240,33090,33180,32990,3302
23.10.20240,33020,33170,330,3316
24.10.20240,33160,33230,33070,3307
27.10.20240,33070,33240,33060,3315
28.10.20240,33150,33220,33040,3316
29.10.20240,33160,33350,33140,3329
30.10.20240,33290,3340,33240,3336
31.10.20240,33360,33420,33220,3322
03.11.20240,33270,33480,33270,3333
04.11.20240,33330,33550,33320,3348
05.11.20240,33470,33510,32790,3294
06.11.20240,32950,33250,32880,331
07.11.20240,3310,33180,32780,3289
10.11.20240,32970,33060,32650,3271
11.11.20240,32710,32780,32580,3265
12.11.20240,32650,32750,32480,3248
13.11.20240,32480,32540,32320,3249
14.11.20240,32490,32550,32350,3236
17.11.20240,32410,32650,32390,3257
18.11.20240,32570,32660,3240,3257
19.11.20240,32570,32610,32330,324
20.11.20240,3240,3250,32210,3224
21.11.20240,32240,32280,31850,3206
24.11.20240,32190,32440,32030,3231
25.11.20240,32310,32420,3210,3223
26.11.20240,32230,32520,32230,3246
27.11.20240,32460,32490,32380,3245
28.11.20240,32450,32540,32410,3252
01.12.20240,32490,32490,32170,3229
02.12.20240,32290,32360,32230,3229
03.12.20240,32290,32410,32220,3233
04.12.20240,32330,32570,32320,3252
05.12.20240,32520,32640,3240,3245
08.12.20240,32480,32590,32390,3242
09.12.20240,32420,32490,3230,3239
10.12.20240,32390,32440,32250,3227
11.12.20240,32270,32380,32190,322
12.12.20240,3220,32380,32170,3231
15.12.20240,3230,32420,32260,3234
16.12.20240,32340,32440,32240,3225
17.12.20240,32250,32340,31860,3191
18.12.20240,31910,32080,31860,3192
19.12.20240,31920,32170,31860,3215
22.12.20240,32130,32170,320,3207
23.12.20240,32070,32110,32020,3202
24.12.20240,32020,32080,320,3205
25.12.20240,32050,32140,32040,3205
26.12.20240,32050,32190,32040,3212
29.12.20240,32120,3220,31960,3204
30.12.20240,32040,32150,31890,3215
31.12.20240,32150,3220,31940,3205