Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURKWD logosu
EURKWD
EURKWD
22:10:45
0.3535 KWD
+0.0006 (%+0.17)
Önceki Kapanış: 0.3529·
Volatilite: 0.4000
Düşük₺0.3521
Yüksek₺0.3535
AL0.3525
SAT0.3546

Piyasa Verileri

Spot Piyasa
A:0.3525
S:0.3546
Önceki haftaya göre (WoW)
-0.92%
Önceki aya göre (MoM)
-2.02%
Yılbaşından bugüne (YTD)
-2.08%
Önceki yıla göre (YoY)
+0.51%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURKWD: Euro / Kuveyt Dinarı Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3324
KAPANIŞ 0,3325

En Düşük

DÜŞÜK 0,3219

En Yüksek

YÜKSEK 0,3454
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,32740,32750,32590,3263
02.01.20230,32630,32670,32230,3232
03.01.20230,32310,32570,32290,325
04.01.20230,3250,32560,32260,3227
05.01.20230,32270,32610,32190,3258
08.01.20230,32570,32920,32560,3284
09.01.20230,32830,3290,32780,3284
10.01.20230,32840,32960,32810,3289
11.01.20230,3290,33180,32820,3312
12.01.20230,33140,33180,32920,3304
15.01.20230,33060,33220,32990,3304
16.01.20230,33040,33160,3290,3294
17.01.20230,32940,33190,32890,3295
18.01.20230,32940,33090,32920,3307
19.01.20230,33060,33180,33020,3316
22.01.20230,33180,33360,33140,332
23.01.20230,3320,33280,3310,3322
24.01.20230,33220,33340,33140,3329
25.01.20230,33290,33440,33130,3324
26.01.20230,33240,3330,33090,3316
29.01.20230,33160,33310,3310,3312
30.01.20230,33120,33240,330,3318
31.01.20230,33180,33530,33120,335
01.02.20230,33490,33660,33220,3329
02.02.20230,33290,33360,32920,3292
05.02.20230,32910,33030,32760,3282
06.02.20230,32820,32860,32630,3277
07.02.20230,32770,32870,32740,3275
08.02.20230,32750,32990,32740,3282
09.02.20230,32820,32840,32610,3264
12.02.20230,32640,32860,32580,3281
13.02.20230,32810,33020,32770,3286
14.02.20230,32860,3290,32680,3275
15.02.20230,32750,32850,32660,327
16.02.20230,3270,32810,32550,3276
19.02.20230,32740,3280,32690,3274
20.02.20230,32740,32780,32610,3263
21.02.20230,32630,32710,32510,3251
22.02.20230,32510,3260,32460,3253
23.02.20230,32530,32570,32350,3238
26.02.20230,32390,32620,32360,3257
27.02.20230,32570,32710,32470,3247
28.02.20230,32470,32790,32440,3273
01.03.20230,32730,32770,32490,3255
02.03.20230,32550,32650,32510,3264
05.03.20230,32620,32830,3260,3276
06.03.20230,32760,32850,3240,3241
07.03.20230,32410,32490,32350,3242
08.03.20230,32420,32570,32390,3251
09.03.20230,32510,32830,32490,3264
12.03.20230,3270,330,32670,3298
13.03.20230,32980,32980,32830,3292
14.03.20230,32920,32990,32290,3247
15.03.20230,32470,32640,32390,3259
16.03.20230,32580,32780,32550,3273
19.03.20230,32740,32920,3260,3286
20.03.20230,32860,33080,32820,3302
21.03.20230,33020,3340,32970,3324
22.03.20230,33240,33430,33120,3314
23.03.20230,33140,33160,32810,3294
26.03.20230,32970,33130,32930,3309
27.03.20230,33080,33260,33080,3321
28.03.20230,33210,33320,33150,3324
29.03.20230,33240,33520,33190,3343
30.03.20230,33430,33490,33240,3326
02.04.20230,33260,33470,33090,3343
03.04.20230,33420,33660,33390,3358
04.04.20230,33570,33650,33410,3347
05.04.20230,33460,33590,3340,335
06.04.20230,3350,33550,33380,3346
09.04.20230,33430,3350,33240,3334
10.04.20230,33340,33470,33330,3344
11.04.20230,33430,33670,33430,3365
12.04.20230,33650,33860,3360,338
13.04.20230,3380,3390,3360,3366
16.04.20230,33650,3370,33420,3347
17.04.20230,33470,33660,33460,3362
18.04.20230,33620,33670,33470,3359
19.04.20230,33580,3370,33510,3361
20.04.20230,3360,33710,33510,3367
23.04.20230,33670,33840,3360,3383
24.04.20230,33830,3390,33570,3361
25.04.20230,3360,33960,33590,338
26.04.20230,3380,33860,33650,3376
27.04.20230,33760,33870,33610,3376
30.04.20230,33780,33820,33590,3362
01.05.20230,33620,33770,33550,337
02.05.20230,3370,33940,3370,3386
03.05.20230,33860,33980,33650,3372
04.05.20230,33730,33870,33620,3375
07.05.20230,33760,33880,33710,3373
08.05.20230,33730,33770,33540,336
09.05.20230,3360,33740,33540,3364
10.05.20230,33640,33680,33420,3346
11.05.20230,33460,33530,33280,3328
14.05.20230,3330,33420,33280,3337
15.05.20230,33370,33440,33340,3335
16.05.20230,33350,33390,33220,3328
17.05.20230,33280,33350,33080,3311
18.05.20230,33110,33230,33070,3319
21.05.20230,33180,33270,33160,3322
22.05.20230,33220,33270,33070,3309
23.05.20230,33090,33190,33040,3305
24.05.20230,33050,33090,32950,3298
25.05.20230,32980,33060,3290,3299
28.05.20230,33010,33040,32930,3294
29.05.20230,32940,33050,32860,3301
30.05.20230,33010,33050,32730,3287
31.05.20230,32870,33110,32830,3309
01.06.20230,33090,33160,32930,3293
04.06.20230,32930,3310,32860,3296
05.06.20230,32960,33050,32840,3289
06.06.20230,32890,33010,32840,3292
07.06.20230,32920,33190,32910,3315
08.06.20230,33150,33190,330,3301
11.06.20230,33020,33120,33020,3307
12.06.20230,33070,33250,33060,3316
13.06.20230,33160,33370,33120,3327
14.06.20230,33270,33640,33210,3357
15.06.20230,33570,33660,33510,3357
18.06.20230,33560,33610,33510,3354
19.06.20230,33540,3360,33460,3352
20.06.20230,33520,33750,33510,3375
21.06.20230,33750,33810,33660,3366
22.06.20230,33660,33720,33260,3349
25.06.20230,33490,33580,33320,335
26.06.20230,3350,33730,3350,3367
27.06.20230,33670,33680,33510,3355
28.06.20230,33550,33620,33420,3342
29.06.20230,33420,33610,33340,3355
02.07.20230,33550,33590,33380,3354
03.07.20230,33540,33550,33430,3343
04.07.20230,33430,33490,33350,3336
05.07.20230,33360,33490,3330,3346
06.07.20230,33460,33660,33410,3365
09.07.20230,33650,33770,33460,3377
10.07.20230,33770,33840,33720,3379
11.07.20230,33790,34150,33790,3413
12.07.20230,34130,34430,34120,3437
13.07.20230,34370,34470,34310,3438
16.07.20230,34380,34470,34340,3444
17.07.20230,34440,34540,34360,344
18.07.20230,3440,34450,34260,3433
19.07.20230,34330,34470,34130,3416
20.07.20230,34160,34220,34120,3417
23.07.20230,34170,34220,33950,3396
24.07.20230,33960,34030,33860,3392
25.07.20230,33920,34060,33880,3402
26.07.20230,34020,34180,33680,337
27.07.20230,3370,33940,33630,3382
30.07.20230,33790,33960,33760,3376
31.07.20230,33760,33820,3370,3378
01.08.20230,33780,33880,33620,3366
02.08.20230,33660,33750,33580,3366
03.08.20230,33660,33980,33640,3385
06.08.20230,33760,33870,33660,3383
07.08.20230,33830,33840,33660,3371
08.08.20230,33710,33860,3370,3376
09.08.20230,33760,340,33740,3377
10.08.20230,33770,33850,33670,3367
13.08.20230,33740,33810,33490,3355
14.08.20230,33550,3370,33530,3353
15.08.20230,33530,33640,33470,3349
16.08.20230,33490,33630,33430,3346
17.08.20230,33460,33530,33460,3347
20.08.20230,33460,33610,33460,3357
21.08.20230,33570,33650,33420,3343
22.08.20230,33430,33540,33320,3348
23.08.20230,33480,33540,33330,3335
24.08.20230,33350,33410,33250,3331
27.08.20230,33310,33410,33310,3337
28.08.20230,33370,33570,33270,3356
29.08.20230,33560,33720,33320,3364
30.08.20230,33640,33710,33410,3342
31.08.20230,33420,33550,33170,3319
03.09.20230,3330,33410,33260,3328
04.09.20230,33280,33320,33050,3307
05.09.20230,33070,33180,32990,3308
06.09.20230,33080,33160,32960,3299
07.09.20230,32990,33140,32980,3299
10.09.20230,32990,33220,32990,3316
11.09.20230,33160,33230,33050,3318
12.09.20230,33180,33240,33080,3311
13.09.20230,33110,33250,32840,3287
14.09.20230,32870,33060,32860,3294
17.09.20230,32930,33130,32920,3301
18.09.20230,33010,33080,32960,3297
19.09.20230,32970,33130,3290,3292
20.09.20230,32920,33030,32810,3291
21.09.20230,32910,32970,32810,3288
24.09.20230,32870,32910,3270,3274
25.09.20230,32740,3280,32660,3268
26.09.20230,32680,32730,32450,3248
27.09.20230,32480,32710,32460,3266
28.09.20230,32660,32790,32640,3268
01.10.20230,32720,32760,32410,3241
02.10.20230,32410,32470,32310,3235
03.10.20230,32370,32630,32330,3249
04.10.20230,32490,32660,32490,3262
05.10.20230,32620,32850,32450,3275
08.10.20230,32690,32750,32530,3265
09.10.20230,32650,32870,32620,3278
10.10.20230,32780,32880,32730,3282
11.10.20230,32820,32910,32560,3257
12.10.20230,32570,32690,32490,3252
15.10.20230,32660,32810,32560,3266
16.10.20230,32660,32850,32590,3272
17.10.20230,32720,32790,32560,3258
18.10.20230,32580,32810,32570,3271
19.10.20230,32720,32830,32670,328
22.10.20230,32770,33050,3270,3295
23.10.20230,32910,33030,32710,3273
24.10.20230,32730,32840,32670,3269
25.10.20230,32680,32740,32550,3271
26.10.20230,32690,32810,32580,3266
29.10.20230,32630,32890,3260,3286
30.10.20230,32840,32950,32650,3269
31.10.20230,32690,32780,32530,3267
01.11.20230,32670,32930,32660,3281
02.11.20230,32810,33190,32790,3316
05.11.20230,33190,33220,32860,3314
06.11.20230,33120,33160,32930,3301
07.11.20230,33010,33160,32920,3314
08.11.20230,3310,33180,32930,3293
09.11.20230,32930,33050,32920,3304
12.11.20230,330,33080,32930,3303
13.11.20230,33030,33620,33010,3356
14.11.20230,33560,33640,33410,3345
15.11.20230,33450,33660,33410,3345
16.11.20230,33450,33650,33410,336
19.11.20230,33540,3380,33470,3373
20.11.20230,33730,33840,33590,3366
21.11.20230,33640,33680,33460,3355
22.11.20230,33550,3370,33540,3362
23.11.20230,33620,33780,33580,3373
26.11.20230,33770,33830,33640,3377
27.11.20230,33770,33950,33720,3387
28.11.20230,33870,34020,33810,3384
29.11.20230,33840,3390,3360,336
30.11.20230,3360,33740,33450,3357
03.12.20230,33590,33680,33390,3346
04.12.20230,33460,33540,33290,3334
05.12.20230,33340,33410,33210,3321
06.12.20230,33210,33320,33180,3327
07.12.20230,33270,33360,33090,3319
10.12.20230,33210,33280,33120,332
11.12.20230,3320,33360,33190,3328
12.12.20230,33280,33520,33220,3348
13.12.20230,33480,33880,33260,3383
14.12.20230,33830,33890,3350,3353
17.12.20230,33610,3370,33560,3358
18.12.20230,33580,33850,33570,3375
19.12.20230,33750,33850,33640,3364
20.12.20230,33640,33890,33630,338
21.12.20230,3380,33960,33780,3382
24.12.20230,33830,33870,33810,3383
25.12.20230,33830,33960,33820,3387
26.12.20230,33850,34220,33820,341
27.12.20230,3410,3420,33970,3401
28.12.20230,34010,34070,33930,3393
31.12.20230,33990,34060,33980,3406