Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURKWD logosu
EURKWD
EURKWD
21:58:45
0.3535 KWD
+0.0006 (%+0.17)
Önceki Kapanış: 0.3529·
Volatilite: 0.4000
Düşük₺0.3521
Yüksek₺0.3535
AL0.3525
SAT0.3546

Piyasa Verileri

Spot Piyasa
A:0.3525
S:0.3546
Önceki haftaya göre (WoW)
-0.92%
Önceki aya göre (MoM)
-2.02%
Yılbaşından bugüne (YTD)
-2.08%
Önceki yıla göre (YoY)
+0.51%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURKWD: Euro / Kuveyt Dinarı Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3226
KAPANIŞ 0,3225

En Düşük

DÜŞÜK 0,2965

En Yüksek

YÜKSEK 0,3474
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,3440,34420,34120,3416
03.01.20220,34170,34270,34130,3415
04.01.20220,34160,34360,34140,3422
05.01.20220,34250,3430,34150,3416
06.01.20220,34150,34420,34150,3438
09.01.20220,34350,34380,34150,3427
10.01.20220,34280,34440,34240,3438
11.01.20220,34420,34640,34340,346
12.01.20220,34640,34670,34550,3457
13.01.20220,34580,34690,34410,3446
16.01.20220,34450,34530,34420,3446
17.01.20220,34490,34530,34210,3422
18.01.20220,34230,34350,34220,343
19.01.20220,34290,34390,34170,3417
20.01.20220,34180,34370,34160,3429
23.01.20220,34320,34320,34140,3422
24.01.20220,34210,34260,34060,3418
25.01.20220,34170,34220,33970,3398
26.01.20220,34020,34030,33720,3375
27.01.20220,33790,33850,33710,3378
30.01.20220,33770,34090,33750,3402
31.01.20220,34060,34130,33990,3409
01.02.20220,3410,34290,34090,3418
02.02.20220,34190,34630,34090,3457
03.02.20220,34560,34710,3450,3462
06.02.20220,34640,34660,34480,3456
07.02.20220,34610,34620,34440,3451
08.02.20220,3450,3460,34460,3452
09.02.20220,34530,34740,34410,3458
10.02.20220,34590,34620,34250,3429
13.02.20220,3430,34350,34120,3415
14.02.20220,34160,34420,34160,3436
15.02.20220,34350,3450,34320,3442
16.02.20220,34410,34480,34260,3436
17.02.20220,34350,34430,34210,3424
20.02.20220,34230,34420,34190,3422
21.02.20220,34230,34380,34140,3426
22.02.20220,34270,34590,34180,3419
23.02.20220,34180,34230,33650,3393
24.02.20220,33940,34160,33830,3414
27.02.20220,33940,3410,3370,3397
28.02.20220,340,34030,33590,3372
01.03.20220,33710,33780,33530,3373
02.03.20220,33720,33760,33460,3354
03.03.20220,33550,3360,33040,3317
06.03.20220,33160,3320,32840,3302
07.03.20220,33010,33310,32960,3313
08.03.20220,33140,3370,33080,3362
09.03.20220,33630,33730,33330,3333
10.03.20220,33340,33540,33120,3316
13.03.20220,33170,33440,33120,3328
14.03.20220,33270,3350,33220,3332
15.03.20220,33310,33590,33280,3353
16.03.20220,33540,33860,33460,337
17.03.20220,33730,33780,33450,3356
20.03.20220,33580,33630,33460,3347
21.03.20220,33480,33570,33330,3351
22.03.20220,3350,33570,33350,3347
23.03.20220,33460,33520,33350,3344
24.03.20220,33450,33590,33390,334
27.03.20220,33410,33520,33310,3345
28.03.20220,33440,33880,33390,3372
29.03.20220,33760,33970,33710,3389
30.03.20220,33880,33970,33620,3363
31.03.20220,33660,33680,33560,3361
03.04.20220,33580,33670,33350,3337
04.04.20220,33380,33450,33180,3321
05.04.20220,3320,33350,3310,332
06.04.20220,33190,33320,33110,3315
07.04.20220,33140,33220,33040,3316
10.04.20220,33230,33330,33160,3317
11.04.20220,33180,33240,32980,33
12.04.20220,33010,33250,32960,3322
13.04.20220,33210,33310,32810,3303
14.04.20220,33020,33050,32930,33
17.04.20220,32990,33030,32870,329
18.04.20220,32910,33040,32830,3295
19.04.20220,32940,3320,32940,3314
20.04.20220,33130,33370,33050,3307
21.04.20220,33080,33130,3290,33
24.04.20220,33010,33060,3270,3274
25.04.20220,32750,32820,32510,3251
26.04.20220,32520,32590,3220,3233
27.04.20220,32340,32380,32130,3222
28.04.20220,32210,32460,3220,3234
01.05.20220,32330,32390,32170,3222
02.05.20220,32210,32470,32180,3226
03.05.20220,32270,32630,32230,3258
04.05.20220,32570,32630,32190,3241
05.05.20220,3240,32540,3220,3236
08.05.20220,32350,3250,32220,324
09.05.20220,32390,32480,32290,3231
10.05.20220,32320,32440,32250,3226
11.05.20220,32270,32340,31770,3184
12.05.20220,31850,320,31760,3195
15.05.20220,31930,32070,31890,3203
16.05.20220,32070,32370,32030,3236
17.05.20220,32370,3240,32080,3208
18.05.20220,32090,32480,32060,3242
19.05.20220,32410,32460,32260,3234
22.05.20220,32350,32750,32350,3273
23.05.20220,32720,32880,32610,3282
24.05.20220,32830,32890,32560,3266
25.05.20220,32670,32810,32610,328
26.05.20220,32790,32950,32710,3281
29.05.20220,32870,32980,32780,3296
30.05.20220,32950,32970,3270,3286
31.05.20220,32910,32920,32530,3262
01.06.20220,32610,32940,3260,3289
02.06.20220,32880,32990,32780,3282
05.06.20220,32810,3290,32720,3277
06.06.20220,32780,32850,32620,3277
07.06.20220,32760,32980,3270,3283
08.06.20220,32840,32990,32490,3251
09.06.20220,32520,32640,3220,3226
12.06.20220,32240,32270,31930,3195
13.06.20220,320,32170,31920,3205
14.06.20220,32040,32270,31850,3207
15.06.20220,32110,3250,3190,3234
16.06.20220,32330,32390,32080,3222
19.06.20220,3220,32360,32180,3226
20.06.20220,3230,32470,32260,3235
21.06.20220,32330,32510,32140,3242
22.06.20220,32410,32470,32160,3227
23.06.20220,32280,3240,32210,3235
26.06.20220,32340,32530,32320,3245
27.06.20220,32440,32510,32230,3228
28.06.20220,32270,32330,320,3202
29.06.20220,32030,32180,31870,3216
30.06.20220,32150,3220,31830,3199
03.07.20220,320,32090,31970,3199
04.07.20220,31980,32080,31440,3153
05.07.20220,31540,31580,31230,3129
06.07.20220,3130,31420,31190,3124
07.07.20220,31250,31350,310,3131
10.07.20220,3130,3130,30880,309
11.07.20220,30890,31040,30750,3091
12.07.20220,30920,31220,30810,3099
13.07.20220,310,31020,30690,3087
14.07.20220,3090,31130,30830,3107
17.07.20220,31060,3140,31030,3122
18.07.20220,31210,31580,31150,3144
19.07.20220,31480,31580,31250,3133
20.07.20220,31320,31630,31260,3146
21.07.20220,31490,31520,31170,314
24.07.20220,31390,31480,31280,3138
25.07.20220,31390,31490,31060,3108
26.07.20220,31070,31410,31030,3134
27.07.20220,31350,31440,31070,3131
28.07.20220,3130,31430,31150,3139
31.07.20220,31380,31530,31320,3146
01.08.20220,31450,31590,31150,3116
02.08.20220,31150,3130,31060,3119
03.08.20220,31180,31450,31160,3143
04.08.20220,31420,31440,31130,3123
07.08.20220,31220,31340,31180,3127
08.08.20220,31280,31430,31250,3132
09.08.20220,31330,31730,31290,3154
10.08.20220,31550,31740,31490,3161
11.08.20220,3160,31650,31370,3146
14.08.20220,31470,31470,31150,3117
15.08.20220,31180,31270,31070,312
16.08.20220,31210,31330,31150,3124
17.08.20220,31230,31290,30940,3096
18.08.20220,30970,31040,30860,3088
21.08.20220,30870,30920,30530,3058
22.08.20220,30570,30820,30480,3067
23.08.20220,30680,30760,30520,3068
24.08.20220,30690,30860,30620,3069
25.08.20220,3070,31040,30630,3067
28.08.20220,30680,30890,30510,3081
29.08.20220,30820,30950,30750,3086
30.08.20220,30850,31060,30730,3099
31.08.20220,310,310,30570,3067
01.09.20220,30680,30940,30660,307
04.09.20220,30680,30680,30480,3064
05.09.20220,30630,30810,30490,306
06.09.20220,30610,30960,30520,3094
07.09.20220,30930,30960,30680,3086
08.09.20220,30870,31150,30870,3098
11.09.20220,31030,3140,31010,312
12.09.20220,31210,31360,30740,3075
13.09.20220,30760,30930,30730,3079
14.09.20220,30780,30950,30760,3088
15.09.20220,30890,310,30740,3094
18.09.20220,30930,30960,30790,3095
19.09.20220,30950,31030,30750,3078
20.09.20220,30790,30820,30340,304
21.09.20220,30410,30640,30330,3044
22.09.20220,30450,3050,29930,3003
25.09.20220,30020,30110,29660,2982
26.09.20220,29830,30030,29730,2981
27.09.20220,2980,30240,29650,302
28.09.20220,30190,30410,29920,3041
29.09.20220,30410,30510,30180,3037
02.10.20220,30370,30470,30230,3042
03.10.20220,30420,30920,30380,3089
04.10.20220,30890,30910,30470,306
05.10.20220,30590,30710,30330,3034
06.10.20220,30350,30420,30160,3019
09.10.20220,30180,30240,30050,3012
10.10.20220,30120,30340,30020,3011
11.10.20220,30110,3020,30,3012
12.10.20220,30120,30390,29920,3032
13.10.20220,30310,30450,30130,3019
16.10.20220,30190,30560,30160,3053
17.10.20220,30520,30610,30440,3056
18.10.20220,30560,3060,30260,3031
19.10.20220,30320,3060,30260,3039
20.10.20220,3040,30640,3020,3057
23.10.20220,30590,3070,30440,3065
24.10.20220,30650,30990,30550,3087
25.10.20220,30870,31270,30810,3117
26.10.20220,31180,31250,30810,3083
27.10.20220,30820,30960,30750,3087
30.10.20220,30850,30870,30580,3061
31.10.20220,30620,30810,30550,3061
01.11.20220,30610,30850,30380,3039
02.11.20220,30390,30520,30220,3027
03.11.20220,30280,30910,30270,3085
04.11.20220,30750,30750,30750,3075
06.11.20220,30760,31040,30670,3101
07.11.20220,31010,31180,30850,3111
08.11.20220,31110,31160,30920,3097
09.11.20220,30970,31410,30730,3137
10.11.20220,31370,31840,3130,3177
13.11.20220,31820,31880,31620,3178
14.11.20220,31780,32190,31670,3187
15.11.20220,31870,32120,31820,3201
16.11.20220,32010,32050,31740,3191
17.11.20220,31910,320,31780,3178
20.11.20220,31780,31840,31520,3158
21.11.20220,31570,31760,31560,3173
22.11.20220,31730,32030,31720,3202
23.11.20220,32020,32190,31910,32
24.11.20220,320,32050,31850,32
27.11.20220,31970,32240,31780,3179
28.11.20220,31790,31970,31760,3178
29.11.20220,31780,32070,31690,32
30.11.20220,320,32330,31940,3227
01.12.20220,32280,32390,32030,3228
03.12.20220,3230,3230,3230,323
04.12.20220,32270,32510,3220,3222
05.12.20220,32220,32330,32110,3214
06.12.20220,32140,32350,32070,3224
07.12.20220,32240,32440,3220,3238
08.12.20220,32380,32450,32250,323
11.12.20220,32310,32460,32230,3234
12.12.20220,32340,32660,32310,3255
13.12.20220,32550,32770,32530,3273
14.12.20220,32730,32870,32480,3258
15.12.20220,32580,32710,3250,325
18.12.20220,32480,32650,32410,325
19.12.20220,3250,32640,3240,3248
20.12.20220,32480,32590,32420,3251
21.12.20220,32510,32640,3240,3247
22.12.20220,32470,32590,32440,3253
25.12.20220,32520,32630,32490,3257
26.12.20220,32570,3270,3250,3259
27.12.20220,32590,32670,32490,325
28.12.20220,32490,32740,32490,3266
29.12.20220,32660,3280,32570,3273