Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURKWD logosu
EURKWD
EURKWD
22:13:45
0.3535 KWD
+0.0006 (%+0.17)
Önceki Kapanış: 0.3529·
Volatilite: 0.4000
Düşük₺0.3521
Yüksek₺0.3535
AL0.3525
SAT0.3546

Piyasa Verileri

Spot Piyasa
A:0.3525
S:0.3546
Önceki haftaya göre (WoW)
-0.92%
Önceki aya göre (MoM)
-2.02%
Yılbaşından bugüne (YTD)
-2.08%
Önceki yıla göre (YoY)
+0.51%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURKWD: Euro / Kuveyt Dinarı Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3467
KAPANIŞ 0,3469

En Düşük

DÜŞÜK 0,313

En Yüksek

YÜKSEK 0,3628
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20250,32050,32050,31590,3165
02.01.20250,31650,31850,31650,3178
05.01.20250,31790,32140,3170,3204
06.01.20250,32040,32140,3190,319
07.01.20250,3190,31920,3170,3178
08.01.20250,31780,31810,31730,3175
09.01.20250,31750,31790,31510,3159
12.01.20250,31630,31670,3130,314
13.01.20250,3140,31790,3140,3179
14.01.20250,31790,31920,31690,3176
15.01.20250,31760,31830,31670,3175
16.01.20250,31750,31830,3170,3171
19.01.20250,31750,32130,31750,3211
20.01.20250,32110,32150,31890,3211
21.01.20250,32110,32210,32050,3213
22.01.20250,3210,32170,320,321
23.01.20250,3210,32390,32090,3231
26.01.20250,32320,32440,32210,3233
27.01.20250,32330,32350,32120,3215
28.01.20250,32150,32230,32030,321
29.01.20250,3210,32220,32050,3209
30.01.20250,32090,32160,31970,3199
02.02.20250,32010,32030,31550,3178
03.02.20250,31780,32080,31740,3203
04.02.20250,32030,32190,320,3209
05.02.20250,32090,32120,31950,3207
06.02.20250,32060,32090,31820,3185
09.02.20250,31840,32030,31810,3182
10.02.20250,31820,32010,31760,32
11.02.20250,320,32180,31890,3211
12.02.20250,32110,32290,32070,3228
13.02.20250,32280,32420,32250,3235
16.02.20250,32380,32420,32280,3242
17.02.20250,32420,32420,32230,3225
18.02.20250,32250,32290,32130,3219
19.02.20250,32190,32420,32170,3239
20.02.20250,32390,32440,32250,3227
23.02.20250,32290,32430,32250,3229
24.02.20250,32290,32440,32260,3241
25.02.20250,32410,32460,32310,3233
26.02.20250,32330,32380,32090,3209
27.02.20250,32090,32180,31980,32
02.03.20250,3210,32430,32020,3233
03.03.20250,32330,32770,32320,3274
04.03.20250,32740,33330,32740,3331
05.03.20250,33310,33420,33210,3324
06.03.20250,33240,33510,33220,3342
09.03.20250,3340,33480,3330,3338
10.03.20250,33370,33710,33370,3363
11.03.20250,33630,33670,33530,3355
12.03.20250,33550,33560,33360,3343
13.03.20250,33430,33590,33390,3353
16.03.20250,33530,3370,33490,3364
17.03.20250,33640,33750,33570,337
18.03.20250,3370,33730,33470,3358
19.03.20250,33570,33620,33320,3344
20.03.20250,33440,33460,3330,3331
23.03.20250,33310,33430,33250,333
24.03.20250,3330,33420,33240,3326
25.03.20250,33260,3330,33150,3315
26.03.20250,33150,33350,3310,333
27.03.20250,3330,33440,33210,3338
30.03.20250,33380,33430,33230,3334
31.03.20250,33340,3340,33250,3327
01.04.20250,33320,3360,33240,3344
02.04.20250,33430,34260,33330,3398
03.04.20250,33980,34150,33640,3373
06.04.20250,33820,33950,33580,3358
07.04.20250,3360,33810,33550,3373
08.04.20250,33730,3410,33640,3367
09.04.20250,33670,34530,33660,344
10.04.20250,3440,35110,34380,348
13.04.20250,34790,350,34690,3481
14.04.20250,34810,34880,34580,3461
15.04.20250,34610,34960,34610,3491
16.04.20250,34930,34990,34790,3487
17.04.20250,34870,34950,34860,3487
20.04.20250,34870,34870,34870,3487
21.04.20250,34870,35320,34850,3492
22.04.20250,34920,350,3460,3468
23.04.20250,34680,34930,34670,3492
24.04.20250,34920,34950,34720,3484
27.04.20250,34840,35060,34780,3501
28.04.20250,35010,35020,34850,3487
29.04.20250,34870,34910,34670,347
30.04.20250,3470,34810,3470,348
01.05.20250,3480,34870,34620,3464
04.05.20250,3470,34820,34660,3469
05.05.20250,34690,34860,34610,3485
06.05.20250,34850,34870,34660,3466
07.05.20250,34660,34750,34420,3447
08.05.20250,34460,34610,34390,345
11.05.20250,3450,3450,34020,3409
12.05.20250,34090,3440,34090,3438
13.05.20250,34370,34590,34350,3436
14.05.20250,34360,34490,34340,3437
15.05.20250,34370,34460,34220,3428
18.05.20250,34350,34650,34350,3454
19.05.20250,34540,3470,34480,3464
20.05.20250,34640,34820,34620,3481
21.05.20250,34770,34820,34570,3463
22.05.20250,34630,3490,34630,3483
25.05.20250,34860,34970,34820,3488
26.05.20250,34880,34930,34720,3473
27.05.20250,34730,34840,34660,3468
28.05.20250,34680,34910,34470,3486
29.05.20250,34860,3490,34740,3483
01.06.20250,34750,35080,34670,3507
02.06.20250,35070,35110,34870,3488
03.06.20250,34880,35010,34850,3498
04.06.20250,34980,35190,34950,3508
05.06.20250,35080,3510,34850,3487
08.06.20250,34810,35030,34760,3495
09.06.20250,34950,35080,34860,3495
10.06.20250,34950,35170,34910,3514
11.06.20250,35140,35520,35140,3542
12.06.20250,35420,35490,35190,3536
15.06.20250,35290,3550,35220,3538
16.06.20250,35380,35440,35160,3518
17.06.20250,35180,35310,35120,3517
18.06.20250,35170,35250,35080,3521
19.06.20250,35210,35360,35210,3529
22.06.20250,35280,35540,35110,3544
23.06.20250,35420,35550,35420,3549
24.06.20250,35490,35680,35450,3562
25.06.20250,35620,35870,35620,3577
26.06.20250,35770,35930,35720,3583
29.06.20250,35780,36050,35720,3601
30.06.20250,36010,36090,3590,3602
01.07.20250,36020,36050,35870,3599
02.07.20250,35990,36080,35820,359
03.07.20250,3590,35970,35890,3595
06.07.20250,35920,35940,3570,3575
07.07.20250,35750,3590,35720,3582
08.07.20250,35820,35860,35720,3579
09.07.20250,35790,35920,35690,3576
10.07.20250,35760,35810,35680,3574
13.07.20250,35740,35740,35620,3565
14.07.20250,35650,35750,35450,3549
15.07.20250,35490,35750,35370,3556
16.07.20250,35560,3560,35350,3544
17.07.20250,35440,35670,35440,3552
20.07.20250,35530,35750,35480,3569
21.07.20250,35690,35860,35680,3585
22.07.20250,35850,35910,35770,3591
23.07.20250,35910,35950,35810,3585
24.07.20250,35850,35880,35750,3584
27.07.20250,35870,35890,35390,3541
28.07.20250,35410,35460,35210,3527
29.07.20250,35270,35360,34910,3491
30.07.20250,34910,35030,3490,3494
31.07.20250,34940,35410,34890,3538
03.08.20250,35260,35390,34920,3535
04.08.20250,35350,35460,35270,3538
05.08.20250,35380,35620,35360,3561
06.08.20250,35610,35710,3550,3563
07.08.20250,35630,35670,35550,3556
10.08.20250,35440,35650,35330,3551
11.08.20250,35510,35690,35470,3565
12.08.20250,35650,35810,35650,3575
13.08.20250,35750,35770,35570,356
14.08.20250,3560,35770,3560,3574
17.08.20250,35670,35750,3560,3566
18.08.20250,35660,35720,35590,356
19.08.20250,3560,35640,35530,3561
20.08.20250,35610,35620,35490,355
21.08.20250,3550,35830,35450,3579
24.08.20250,35630,35770,35460,3551
25.08.20250,35510,35630,35480,3557
26.08.20250,35570,35590,35410,3555
27.08.20250,35550,35730,35540,3569
28.08.20250,35690,35770,35630,3573
31.08.20250,3550,35830,35270,3578
01.09.20250,35780,35790,35550,356
02.09.20250,3560,3570,35540,3566
03.09.20250,35660,35660,35590,3563
04.09.20250,35630,35890,35630,358
07.09.20250,35770,35910,35730,359
08.09.20250,3590,35940,35760,3577
09.09.20250,35770,35810,35720,3573
10.09.20250,35730,35840,35650,3582
11.09.20250,35820,35850,35760,3582
14.09.20250,35780,35930,35730,359
15.09.20250,3590,36190,35890,3618
16.09.20250,36170,36280,36040,3604
17.09.20250,36040,3610,35890,3598
18.09.20250,35980,35980,35850,3587
21.09.20250,35660,36010,35440,3601
22.09.20250,36010,36060,35970,3606
23.09.20250,36060,36070,35840,3585
24.09.20250,35850,35890,35640,3567
25.09.20250,35670,35770,35650,3576
28.09.20250,35670,35930,35580,3582
29.09.20250,35820,3590,3580,3585
30.09.20250,35850,35970,35810,3584
01.10.20250,35840,35930,35780,3584
02.10.20250,35840,35940,35840,359
05.10.20250,35940,35980,3570,3585
06.10.20250,35850,35850,35690,357
07.10.20250,3570,35710,35550,3563
08.10.20250,35630,3570,35430,3547
09.10.20250,35470,35620,35460,3562
12.10.20250,35530,35660,35430,3551
13.10.20250,35510,35620,35460,3559
14.10.20250,3560,35720,35580,3568
15.10.20250,35680,35730,35630,3573
16.10.20250,35730,35810,35640,3564
19.10.20250,35730,35820,35580,3563
20.10.20250,35630,35650,35540,3554
21.10.20250,35540,3560,3550,3558
22.10.20250,35580,35610,35530,3561
23.10.20250,35610,35680,35580,3566
26.10.20250,35680,3570,35580,357
27.10.20250,3570,35780,35670,3574
28.10.20250,35740,35750,35550,3561
29.10.20250,35610,35680,35470,3549
30.10.20250,35490,35510,35370,3539
02.11.20250,3540,35430,35320,3538
03.11.20250,35380,35410,35270,3527
04.11.20250,35270,35310,35250,3529
05.11.20250,35290,35440,35290,3543
06.11.20250,35430,35540,35410,3549
09.11.20250,35350,35550,35210,355
10.11.20250,3550,35610,35470,3557
11.11.20250,35570,3560,35530,3558
12.11.20250,35580,35710,35570,3568
13.11.20250,35680,35710,35620,3563
16.11.20250,35560,35610,35480,3555
17.11.20250,35550,3560,35530,3555
18.11.20250,35550,35590,35390,3543
19.11.20250,35430,35470,35390,3543
20.11.20250,35430,35470,35330,3537
23.11.20250,35360,35480,35350,3542
24.11.20250,35420,35540,35370,3549
25.11.20250,35490,35590,35480,3558
26.11.20250,35580,35610,35550,3558
27.11.20250,35580,35610,35490,3561
30.11.20250,35530,35720,35440,3563
01.12.20250,35630,35670,35570,3567
02.12.20250,35670,3580,35670,3579
03.12.20250,35790,35830,35730,3573
04.12.20250,35730,35790,35720,3573
07.12.20250,35710,3580,35680,3574
08.12.20250,35740,35770,35680,3571
09.12.20250,35710,35880,35690,3587
10.12.20250,35870,36030,35830,36
11.12.20250,360,36020,35960,3601
14.12.20250,35930,36080,35840,3604
15.12.20250,36040,36140,36020,3603
16.12.20250,36030,36040,35920,3602
17.12.20250,36020,36080,35970,3597
18.12.20250,35970,36040,35970,36
21.12.20250,35950,36160,35890,3613
22.12.20250,36130,36230,36030,3621
23.12.20250,36210,36250,36160,3616
24.12.20250,36160,36160,36160,3616
25.12.20250,36160,36180,36160,3618
28.12.20250,36180,36230,36070,3611
29.12.20250,36110,36270,36110,3614
30.12.20250,36140,36160,36040,361
31.12.20250,3610,3610,3610,361