Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURKWD logosu
EURKWD
EURKWD
22:10:45
0.3535 KWD
+0.0006 (%+0.17)
Önceki Kapanış: 0.3529·
Volatilite: 0.4000
Düşük₺0.3521
Yüksek₺0.3535
AL0.3525
SAT0.3546

Piyasa Verileri

Spot Piyasa
A:0.3525
S:0.3546
Önceki haftaya göre (WoW)
-0.92%
Önceki aya göre (MoM)
-2.02%
Yılbaşından bugüne (YTD)
-2.08%
Önceki yıla göre (YoY)
+0.51%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURKWD: Euro / Kuveyt Dinarı Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3596
KAPANIŞ 0,3595

En Düşük

DÜŞÜK 0,3509

En Yüksek

YÜKSEK 0,369
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,3610,36130,360,3601
04.01.20260,36060,3610,35860,3599
05.01.20260,35990,36050,35880,3589
06.01.20260,35890,35940,35880,3588
07.01.20260,35880,3590,35790,3581
08.01.20260,35810,35830,35740,3578
11.01.20260,35750,35970,35730,3588
12.01.20260,35880,35930,35760,3585
13.01.20260,35850,35890,35770,3583
14.01.20260,35830,35840,35640,3576
15.01.20260,35760,35790,35660,3572
18.01.20260,35710,35870,35710,3586
19.01.20260,35860,36110,35840,3603
20.01.20260,36030,36060,3590,359
21.01.20260,3590,36070,35880,3607
22.01.20260,36070,36210,36040,3621
25.01.20260,36130,36460,36040,3642
26.01.20260,36420,3690,36360,3684
27.01.20260,36820,36850,3650,3662
28.01.20260,36620,36730,36520,3665
29.01.20260,36650,36680,36390,3639
01.02.20260,36470,36550,36180,362
02.02.20260,3620,3630,3620,3628
03.02.20260,36280,36320,36270,3632
04.02.20260,36280,36280,36230,3623
05.02.20260,36230,36310,36190,363
08.02.20260,36270,36560,36230,3656
09.02.20260,36560,36590,36490,3652
10.02.20260,36520,36570,36360,3645
11.02.20260,36450,36470,36380,364
12.02.20260,3640,36420,36350,3639
15.02.20260,3630,36390,36220,3634
16.02.20260,36340,36340,3620,363
17.02.20260,3630,36310,36150,3615
18.02.20260,36150,36190,36060,3609
19.02.20260,36090,36150,36060,3613
22.02.20260,36070,36250,36010,3615
23.02.20260,36150,36160,3610,3611
24.02.20260,36110,36190,36090,3619
25.02.20260,36190,36230,36130,3618
26.02.20260,36180,36240,36160,3623
01.03.20260,36160,36160,35840,3589
02.03.20260,35890,35920,35890,359
03.03.20260,35690,35830,3560,3578
04.03.20260,35780,35780,3560,3569
05.03.20260,35690,35730,35570,3567
08.03.20260,35670,35850,35480,3576
09.03.20260,35760,35870,35640,3566
10.03.20260,35660,35710,3550,355
11.03.20260,3550,35510,35350,3535
12.03.20260,35350,35380,35090,3509
15.03.20260,35150,35490,3510,3533
16.03.20260,35330,3540,35220,3538
17.03.20260,35380,3540,35130,3513
18.03.20260,35130,35540,35110,3547
19.03.20260,35470,35480,35330,3544
22.03.20260,35440,35620,35210,3558
23.03.20260,35580,35580,35460,3556
24.03.20260,35560,35620,35440,3544
25.03.20260,35440,35530,35390,3543
26.03.20260,35430,3550,35410,3544
29.03.20260,35470,35530,35380,3542
30.03.20260,35420,35780,3540,3577
31.03.20260,35770,35930,35770,3586
01.04.20260,35860,35870,3560,3568
02.04.20260,35680,35690,35680,3569
05.04.20260,35690,35690,35690,3569
06.04.20260,35690,35910,35690,3591
07.04.20260,35910,3620,3590,3606
08.04.20260,36060,3620,36020,3615
09.04.20260,36150,36230,36080,362
12.04.20260,36180,3630,3610,363
13.04.20260,3630,36450,36290,3642
14.04.20260,36420,36470,36390,3644
15.04.20260,36440,36490,36310,3633
16.04.20260,36330,36490,36280,3628
19.04.20260,36350,36460,36230,3633
20.04.20260,36330,36330,36140,3619
21.04.20260,36190,36220,36080,3609
22.04.20260,36090,3610,35930,3596
23.04.20260,35960,36070,35930,3607
26.04.20260,360,36150,35930,3607
27.04.20260,36070,36070,35960,3602
28.04.20260,36020,36030,35930,3595
29.04.20260,35950,36060,3590,3605
30.04.20260,36050,36050,36050,3605
03.05.20260,36050,36130,35990,36
04.05.20260,360,36050,35960,3603
05.05.20260,36030,36290,36020,3617
06.05.20260,36170,36230,36120,3612
07.05.20260,36120,36250,3610,3625
10.05.20260,36280,3630,36160,3628
11.05.20260,36280,36290,36120,3617
12.05.20260,36170,36170,36070,3609
13.05.20260,3610,36110,35990,3599
14.05.20260,35990,360,35860,3587
17.05.20260,35850,35980,35830,359
18.05.20260,3590,35970,35830,3587
19.05.20260,35870,35980,35830,3595
20.05.20260,35950,35980,35840,3595
21.05.20260,35950,35960,35880,3588
24.05.20260,35960,36040,35960,36
25.05.20260,360,36020,35970,3599
26.05.20260,35990,36070,35980,3599
27.05.20260,35990,36070,35870,3604
28.05.20260,36040,36130,35990,3608
31.05.20260,36120,36150,35910,3596
01.06.20260,35960,36010,35930,3596
02.06.20260,35960,35970,35850,3585
03.06.20260,35850,35940,35810,3586
04.06.20260,35860,35940,35630,3564
07.06.20260,35760,35880,35580,3568
08.06.20260,35680,35780,35670,3569
09.06.20260,35690,35760,35680,3569
10.06.20260,35690,35730,35520,357
11.06.20260,3570,35710,35650,3568
14.06.20260,35680,3580,35680,3571
15.06.20260,35710,35790,35690,3577
16.06.20260,35770,35780,35370,3542
17.06.20260,35420,35480,35280,3529
18.06.20260,35290,35350,35210,3535