Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Besi Sığırı Vadeli logosu
FEEDERCATTLE:CFD
Besi Sığırı Vadeli
02:36:27
366.6 $
-0.82 (%-0.22)
Önceki Kapanış: 367.43
Düşük₺366.6
Yüksek₺366.6
AL366.83
SAT366.93

Piyasa Verileri

Spot Piyasa
A:366.83
S:366.93
Önceki haftaya göre (WoW)
+2.57%
Önceki aya göre (MoM)
+5.21%
Yılbaşından bugüne (YTD)
+4.66%
Önceki yıla göre (YoY)
+20.57%
Genel Bakış
Teknik
Yorumlar
Arşiv

FEEDERCATTLE:CFD: Besi Sığırı Vadeli Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 134,2768
KAPANIŞ 134,9984

En Düşük

DÜŞÜK 92,5

En Yüksek

YÜKSEK 147,81
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020145,61145,97142,78144,54
02.01.2020145,61145,97142,78143,62
05.01.2020143,57147,81143,4147,6
06.01.2020143,57147,81143,4146,29
07.01.2020143,57147,81143,4146,97
08.01.2020143,57147,81143,4146,82
09.01.2020143,57147,81143,4147,6
12.01.2020147,47147,53145,8145,97
13.01.2020147,47147,53145,26145,86
14.01.2020147,47147,53144,64145,22
15.01.2020147,47147,53143,43145,31
16.01.2020147,47147,53143,43145,57
20.01.2020145,25145,93144,62144,85
21.01.2020145,25145,93143,86143,93
22.01.2020145,25145,93142,74142,85
23.01.2020139,68145,93141,74141,91
26.01.2020139,74139,74135,14135,16
27.01.2020139,74139,74135,05135,45
28.01.2020139,74139,74134,57135,3
29.01.2020139,74139,74134,2135,31
30.01.2020139,74139,74134,2136,25
02.02.2020135,88137,28133,69136,8
03.02.2020137,05138,06136,41137,46
04.02.2020137,05138,06135,5135,71
05.02.2020137,05138,06135,26136,12
06.02.2020137,05138,06135135,03
09.02.2020135,09135,82134,44135,68
10.02.2020135,09136,88134,44134,81
11.02.2020135,09136,88134,16135,16
12.02.2020135,09136,88134,16136,71
13.02.2020135,09139,65134,16138,53
17.02.2020138,76139,55138,69139,46
18.02.2020138,76140,94138,69140,89
19.02.2020138,76141,31138,69140,81
20.02.2020138,76141,31138,69139,78
23.02.2020140,38140,38135,6136
24.02.2020140,38140,38131,79133,4
25.02.2020140,38140,38131,79133,82
26.02.2020140,38140,38129,56132,38
27.02.2020140,38140,38128,76130,65
01.03.2020131,89135,61131,89133,64
02.03.2020131,89136,01131,89133,6
03.03.2020131,89136,01131,89134,57
04.03.2020131,89136,01131,89133,71
05.03.2020131,89136,01130,28130,55
08.03.2020131,41131,41126,17126,2
09.03.2020131,41131,41125,97127,79
10.03.2020131,41131,41123,22123,58
11.03.2020131,41131,41118,81118,81
12.03.2020131,41131,41112,06112,55
15.03.2020112,59116,78108,49108,49
16.03.2020112,59116,78105,12113,9
17.03.2020112,59118,06105,12112,7
18.03.2020112,59118,06105,12117,1
19.03.2020118,83123,85105,12120,64
22.03.2020123,29123,44123,29123,34
23.03.2020123,29130,09123,29130,07
24.03.2020123,29134,19123,29129,07
25.03.2020123,29134,19123,29124,58
26.03.2020123,29134,19120,55120,59
29.03.2020123,29122,03117,62118,78
30.03.2020123,29123,05116,6121,05
31.03.2020123,29123,05116,6117,42
01.04.2020118,15123,05110,66110,69
02.04.2020118,15123,05106,55109,03
05.04.202092,5112,5892,5110,17
06.04.202092,5114,9692,5114,96
07.04.202092,5121,6992,5120,35
08.04.202092,5121,6992,5118,72
09.04.202092,5121,6992,5118,72
12.04.202095117,5195115,01
13.04.202095118,9795117,3
14.04.202095118,9795116,5
15.04.202095120,3195118,2
16.04.202095120,8895119,53
19.04.2020119,21120,75117,9118,1
20.04.2020119,21120,75115117,72
21.04.2020119,21120,75115118,05
22.04.2020119,21121,2115119,88
23.04.2020117,45121,2115120,12
26.04.2020117,9119,3116,55118,47
27.04.2020117,9119,75116,55118,78
28.04.2020117,9119,75116,55118,75
29.04.2020117,9119,75116,55117,72
30.04.2020117,9120,75116,55118,65
03.05.2020118,45119,5117,86119,47
04.05.2020118,45119,7116,17118,69
05.05.2020118,45124,11116,17124,11
06.05.2020118,45130,79116,17130,75
07.05.2020136,95130,79116,17127,75
10.05.2020136,78137,04132,56132,71
11.05.2020136,78137,04132,35135,8
12.05.2020136,78137,04132,35133,3
13.05.2020136,78137,04130,6130,93
14.05.2020136,78137,04130,6130,78
17.05.2020131133,68130,93132,41
18.05.2020131133,68130,93132,06
19.05.2020131133,68128,69128,8
20.05.2020131133,68128,32128,76
21.05.2020131133,68128,32128,56
25.05.2020129,35133,31129,25133,3
26.05.2020129,35134,97129,25134,78
27.05.2020129,35136,03129,25135,84
28.05.2020129,35136,03129,25134,94
31.05.2020135,22136,71132,53136,14
01.06.2020135,22136,71132,53133,79
02.06.2020135,22136,71132,53134,49
03.06.2020135,22136,71132,53134,93
04.06.2020135,22136,71132,53133,91
07.06.2020133,75134,32132,7132,84
08.06.2020133,75134,85131,66134,3
09.06.2020133,75134,85131,59132,88
10.06.2020133,75134,85130,2131,62
11.06.2020133,75134,85130,2131,35
14.06.2020130,6131,72128,66131,49
15.06.2020130,6133128,66132,78
16.06.2020130,6133,82128,66133,62
17.06.2020130,6133,82128,66132,91
18.06.2020130,6133,82128,66132,53
21.06.2020132,09132,65131,15131,53
22.06.2020132,09135,39131,11133,53
23.06.2020132,09135,39131,11132,82
24.06.2020132,09135,39131,11133,1
25.06.2020132,09135,39131,11132,84
28.06.2020133133,9130,46133,8
29.06.2020133135,68130,46133,16
30.06.2020133135,68130,46132,81
01.07.2020133136130,46135,8
05.07.2020135,15136,68135136,15
06.07.2020135,15136,68134,88135,39
07.07.2020135,15136,68133,12133,86
08.07.2020135,15136,68133,12134,54
09.07.2020135,15136,68133,12135,7
12.07.2020135,5137,84135,5137,32
13.07.2020135,5137,84135,5136,9
14.07.2020135,5139,79135,5139,75
15.07.2020135,5143,82135,5143,09
16.07.2020135,5143,82135,5142,78
19.07.2020142,69142,69139,46141,8
20.07.2020142,69142,69139,46141,15
21.07.2020142,69142,69139,46141,71
22.07.2020142,69143,09139,46141,96
23.07.2020142,69143,72139,46142,35
26.07.2020142,32143,85139,1139,35
27.07.2020142,32143,85139,1141,46
28.07.2020142,32143,85139,1142,07
29.07.2020142,32143,85139,1143,41
30.07.2020142,32144,88139,1144,35
02.08.2020144,4145,47144,25145,11
03.08.2020144,4145,47144,07144,65
04.08.2020144,4145,47144,07144,79
05.08.2020144,4145,96143,2143,61
06.08.2020144,4145,96142,54143,43
09.08.2020142,95143,82142,25143,72
10.08.2020142,95145,11142,25144,78
11.08.2020142,95146,38142,25146,07
12.08.2020142,95146,38142,25145,15
13.08.2020142,95146,38142,25144,43
16.08.2020145,12145,12142,55142,6
17.08.2020145,12145,12142,55143,18
18.08.2020145,12145,12142,55143,76
19.08.2020145,12145,12142,55143,31
20.08.2020145,12145,12142,55142,96
23.08.2020144,91144,91141,97142,96
24.08.2020144,91144,91141,81143,16
25.08.2020144,91144,91141,12142,01
26.08.2020144,91144,91139,55141,22
27.08.2020144,91144,91139,55140,06
30.08.2020139,85141,6138,78140,39
31.08.2020139,85141,82138,78140,55
01.09.2020139,85141,82138,03139,3
02.09.2020139,85141,82137,72138,57
03.09.2020139,85141,82137,57138,84
07.09.2020138,59140,09138,28139,95
08.09.2020138,59140,18137,25138,81
09.09.2020138,59140,9137,25139,62
10.09.2020138,59140,9137,25140,66
13.09.2020140,61143,12140,61142,66
14.09.2020140,61143,89140,61143,85
15.09.2020140,61143,95140,61142,44
16.09.2020140,61143,95140,56141,3
17.09.2020140,61143,95140,56142,34
20.09.2020142,57142,68140,6142,26
21.09.2020142,57142,69140,35140,45
22.09.2020142,57142,69140,35141,45
23.09.2020142,57142,69140,35142,21
24.09.2020142,57142,69140,24140,39
27.09.2020140,74141,05139,22140,99
28.09.2020140,74143,64139,22142,93
29.09.2020140,74143,64139,22141,15
30.09.2020140,74143,64139,22141,07
01.10.2020140,74143,64139,22139,74
04.10.2020139,65140,76139,65140,14
05.10.2020139,65140,86137,19137,96
06.10.2020139,65140,86136,79138,39
07.10.2020139,65140,86136,79137,97
08.10.2020139,65140,86136,79138,55
11.10.2020138,22138,65137,03137,6
12.10.2020138,22138,65136,3138,05
13.10.2020138,22138,8136,3138,29
14.10.2020138,22139,04136,3138,96
15.10.2020138,22139,04136,3138,07
18.10.2020137,88138,22134,1134,54
19.10.2020137,88138,22131,72134,26
20.10.2020137,88138,22131,72134,5
21.10.2020137,88138,22131,72133,8
22.10.2020137,88138,22131,72133,3
25.10.2020126,86127,04125,3126,94
26.10.2020126,86129,43125,3128,65
27.10.2020126,86130,1125,3129,99
28.10.2020126,86131,8125,3131,3
29.10.2020126,86134,26125,3134,2
01.11.2020133,99134,55132,45134,38
02.11.2020133,99134,55132,45133,35
03.11.2020133,99135,45132,45135,38
04.11.2020133,99136,11132,45135,38
05.11.2020133,99136,46132,45135,6
08.11.2020136,95140,96136,95140,96
09.11.2020136,95141,45136,95140,47
10.11.2020136,95141,45136,95139,8
11.11.2020136,95141,45136,95140,62
12.11.2020136,95141,45136,95137,78
15.11.2020138138,69136,72138,18
16.11.2020138140,43136,72139,74
17.11.2020138140,43136,72136,88
18.11.2020138140,43134,24135,65
19.11.2020138140,43132,97134,7
22.11.2020135,12138,34135,09138,04
23.11.2020135,12139,57135,09139,12
24.11.2020135,12140,57135,09140,26
26.11.2020135,12140,95135,09139,61
29.11.2020139,36141,25138,94141,1
30.11.2020139,36143,46138,94141,9
01.12.2020139,36143,46138,94141,85
02.12.2020139,36143,46138,94139,4
03.12.2020139,36143,46138,44139,54
06.12.2020139,36139,45137,55137,55
07.12.2020138,01139,45136,85137,74
08.12.2020138,01139,45136,57137,21
09.12.2020138,01139,45136,57137,57
10.12.2020138,01139,82136,57139,47
13.12.2020139,41140,62139,22139,89
14.12.2020139,41140,62139,04139,93
15.12.2020139,41141,28138,8140,82
16.12.2020139,41141,61138,8141
17.12.2020139,41141,61138,8140,41
20.12.2020141,97143,38141,05142,97
21.12.2020141,97143,38141,05141,95
22.12.2020141,97143,38140,72142,03
23.12.2020141,97143,38140,72142,29
24.12.2020141,97143,38140,72142,29
25.12.2020141,97143,38140,72142,29
27.12.2020142,29143,65142,1142,36
28.12.2020142,29143,65140,78141,21
29.12.2020142,29143,65139,24139,78
30.12.2020142,29143,65139,2140,15
31.12.2020142,29143,65139,2140,12