Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Besi Sığırı Vadeli logosu
FEEDERCATTLE:CFD
Besi Sığırı Vadeli
02:36:27
366.6 $
-0.82 (%-0.22)
Önceki Kapanış: 367.43
Düşük₺366.6
Yüksek₺366.6
AL366.83
SAT366.93

Piyasa Verileri

Spot Piyasa
A:366.83
S:366.93
Önceki haftaya göre (WoW)
+2.57%
Önceki aya göre (MoM)
+5.21%
Yılbaşından bugüne (YTD)
+4.66%
Önceki yıla göre (YoY)
+20.57%
Genel Bakış
Teknik
Yorumlar
Arşiv

FEEDERCATTLE:CFD: Besi Sığırı Vadeli Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 172,4527
KAPANIŞ 172,4388

En Düşük

DÜŞÜK 149,66

En Yüksek

YÜKSEK 187,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022167,2167,38166,05166,1
03.01.2022167,2167,38161,6162,57
04.01.2022167,2167,38161,5162,03
05.01.2022167,2167,38160,88162,59
06.01.2022167,2167,38160,88162,31
09.01.2022161,55162,3160,81160,89
10.01.2022161,55162,7160,54162,41
11.01.2022161,55162,8160,54161,94
12.01.2022161,55162,96160,54162,94
13.01.2022161,55163,22160,54162,61
17.01.2022162,35162,45161,18161,31
18.01.2022162,35162,45160,81161,31
19.01.2022162,35162,45160,81161,21
20.01.2022162,35162,45160,2160,32
23.01.2022163,26163,26158,24161,4
24.01.2022163,26163,26158,24160,03
25.01.2022163,26163,26158,24160,85
26.01.2022163,26163,26158,24159,95
27.01.2022163,26163,26158,24159,54
30.01.2022160,11163,25159,7163,19
31.01.2022160,11164,12159,7164,12
01.02.2022160,11167,2159,7167,01
02.02.2022160,11167,93159,7166,78
03.02.2022160,11167,93159,7165,99
06.02.2022165,51166,01164,46165,22
07.02.2022165,51167,28164,35167,2
08.02.2022165,51168,82164,35168,39
09.02.2022165,51169164,35166,85
10.02.2022165,51169164,35166,46
13.02.2022166,05167,7165,75166,99
14.02.2022166,05169,36165,75168,69
15.02.2022166,05169,36165,75167,39
16.02.2022166,05169,36165,75166,15
17.02.2022166,05169,36165,18165,34
21.02.2022165,55165,71163,25164,1
22.02.2022165,55165,71162,65162,93
23.02.2022165,55165,71156,57159,3
24.02.2022165,55165,71156,57160,11
27.02.2022161,1161,1156,21157,65
28.02.2022161,1161,1156,18156,32
01.03.2022161,1161,1156,18158,65
02.03.2022161,1161,1156156,3
03.03.2022161,1161,1149,66153,35
06.03.2022154,06155,79152,3154,48
07.03.2022154,06155,79152,3154,36
08.03.2022154,06155,79152,3153,82
09.03.2022154,06155,79151,32151,59
10.03.2022154,06155,79151,32153,4
13.03.2022153,43156,72153,43155,84
14.03.2022153,43157,15153,43156,38
15.03.2022153,43158,03153,43157,45
16.03.2022153,43158,03153,43156,38
17.03.2022153,43158,03153,43157,44
20.03.2022157,7157,7155,43155,96
21.03.2022157,7157,7155,43156,12
22.03.2022157,7157,7155,22156,15
23.03.2022157,7157,7155,22156,85
24.03.2022157,7157,7155,22156,38
27.03.2022161,54161,81160,53160,66
28.03.2022161,54165,04160,53164,44
29.03.2022161,54165,04160,53163,82
30.03.2022161,54165,04160,53161,03
31.03.2022161,54165,04160,53161,89
03.04.2022161,8161,8158,04158,1
04.04.2022161,8161,8155,09156,17
05.04.2022161,8161,8155,05157,18
06.04.2022161,8161,8155,05156,36
07.04.2022161,8161,8155,05156,47
10.04.2022157157,09154,25156,81
11.04.2022157158,05154,25157,99
12.04.2022157159,5154,25158,54
13.04.2022157159,5154,25157,79
14.04.2022157159,5154,25157,7
17.04.2022161,8161,8158,66159,16
18.04.2022161,8161,8158,66160,54
19.04.2022161,8163,4158,66162,79
20.04.2022161,8164,89158,66164,75
21.04.2022161,8165,12158,66163,62
24.04.2022163,8163,8160,22161,54
25.04.2022163,8163,8160,22160,61
26.04.2022163,8163,8157,24157,28
27.04.2022163,8163,8157,24158,06
28.04.2022163,8159,45156,23156,6
01.05.2022157,96161,86157,57161,6
02.05.2022157,96162,6157,57162,57
03.05.2022157,96162,82157,57162,09
04.05.2022157,96162,82157,57160,41
05.05.2022157,96162,82157,57159,1
08.05.2022174,9175,07171,84173,93
09.05.2022174,9175,07171,55171,74
10.05.2022174,9175,07169,29169,8
11.05.2022174,9175,07166,15166,35
12.05.2022174,9175,07166,15168,31
15.05.2022166,44167,78166167,3
16.05.2022166,44168,74166166,64
17.05.2022166,44168,74164,6165,46
18.05.2022166,44168,74164,6165,24
19.05.2022166,44168,74163,3163,86
22.05.2022163,11165,94162,96165,62
23.05.2022163,11168,96162,96168,33
24.05.2022163,11170,2162,96167,89
25.05.2022163,11170,2162,96166,72
26.05.2022163,11170,2162,96165,84
28.05.2022163,11167,45165,7165,8
30.05.2022166,32168,35164,79165
31.05.2022166,32170,2164,57169,91
01.06.2022166,32173,62164,57172,99
02.06.2022166,32174,3164,57173,54
05.06.2022173,54174,12171,74171,96
06.06.2022173,54174,12171,04172,61
07.06.2022173,54176,56171,04175,99
08.06.2022173,54176,84171,04175,59
09.06.2022173,54176,84171,04174,06
12.06.2022173,89173,75169,4171,4
13.06.2022173,89173,75169,4171,38
14.06.2022173,89173,85169,4173,57
15.06.2022173,89173,85169,4171,34
16.06.2022173,89173,85169,4173,19
18.06.2022173,89173,7170,7173,07
20.06.2022172,69176,12172,69175,4
21.06.2022172,69176,12172,69172,93
22.06.2022172,69176,12172,69175,06
23.06.2022172,69176,12172,22172,31
26.06.2022172,34175,72172,34174,19
27.06.2022172,34175,72171,68171,69
28.06.2022172,34175,72170,35170,93
29.06.2022172,34175,72170,35173,84
30.06.2022172,34175,72170,35174,05
02.07.2022172,34175,57173,55174
04.07.2022174,3176,26172,5172,61
05.07.2022174,3176,26172,11173,59
06.07.2022174,3176,26171,65172,59
07.07.2022174,3176,26171,55171,82
10.07.2022170,07175,2170,07174,96
11.07.2022170,07179,86170,07179,75
12.07.2022170,07180,96170,07180,79
13.07.2022170,07180,96170,07179,12
14.07.2022170,07180,96170,07176,62
17.07.2022176,68177,22175,3176,8
18.07.2022176,68179,35175,3178,84
19.07.2022176,68179,61175,3177,94
20.07.2022176,68179,61175,3178,6
21.07.2022176,68181,8175,3181,51
24.07.2022180,78181,2178,72179,04
25.07.2022180,78181,2176,97177,09
26.07.2022180,78181,2176,97179,14
27.07.2022180,78181,99180,04180,09
28.07.2022180,78181,99178,28181,72
31.07.2022181,47183,56181,47183,06
01.08.2022181,47183,85181,29181,43
02.08.2022181,47183,85181,01182,81
03.08.2022181,47183,85181,01182,49
04.08.2022181,47184,57181,01183,78
07.08.2022183,25186,25183,25185,68
08.08.2022183,25186,25182,41182,65
09.08.2022183,25186,25182,1184,99
10.08.2022183,25186,25182,1184,34
11.08.2022183,25186,25182,1183,31
14.08.2022184,18185,31182,74182,95
15.08.2022184,18186,29182,74185,82
16.08.2022184,18187,78182,74186,85
17.08.2022184,18187,78182,74184,95
18.08.2022184,18187,78182,74184,96
21.08.2022187,26187,26185,66186,45
22.08.2022187,26187,26183,76184,54
23.08.2022187,26187,26183,65184,91
24.08.2022187,26187,26183,22185,55
25.08.2022187,26187,26183,12183,25
28.08.2022182,31182,59180,55181,12
29.08.2022182,31183,51180,55183,2
30.08.2022182,31183,97180,55183,38
31.08.2022182,31185,55180,55184,51
01.09.2022182,31185,55180,55185,05
03.09.2022182,31185,32183,4185,07
05.09.2022184,55186,99184,43185,91
06.09.2022184,55186,99183,78183,94
07.09.2022184,55186,99183,6184,49
08.09.2022184,55186,99183,6185,96
11.09.2022184,84186,21182,88183,34
12.09.2022184,84186,21179,09180,64
13.09.2022184,84186,21179,09181,49
14.09.2022184,84186,21179,09180,84
15.09.2022184,84186,21179,09181,1
18.09.2022180,49182,69180,49182,15
19.09.2022180,49182,82179,82179,94
20.09.2022180,49182,82178,68179,14
21.09.2022180,49182,82177,4177,9
22.09.2022180,49182,82177,4178,39
25.09.2022178,12179,47176,03177,06
26.09.2022178,12179,47175,22176,21
27.09.2022178,12179,47175,03175,28
28.09.2022178,12179,47174,25178,05
29.09.2022178,12179,47174,25174,61
02.10.2022174,45177,07174,32176
03.10.2022174,45177,07174,32175,28
04.10.2022174,45177,64174,32177,3
05.10.2022174,45177,86174,32176,22
06.10.2022174,45177,86174,32175,36
09.10.2022175,59175,7172,09173,05
10.10.2022175,59176,38172,09176,36
11.10.2022175,59177,56172,09176,64
12.10.2022175,59177,56172,09176,03
13.10.2022175,59177,56172,09174,94
16.10.2022174,9176,81174,7176,5
17.10.2022174,9178,19174,7177,79
18.10.2022174,9178,71174,7177,96
19.10.2022174,9178,71174,7177,7
20.10.2022174,9179,35174,7178,24
23.10.2022180,38182,36180,38181,86
24.10.2022180,38182,36179,97180,03
25.10.2022180,38182,36179,54181,46
26.10.2022180,38182,36179,54180,75
27.10.2022180,38182,36179,54180,32
30.10.2022180,12180,12177,71179,4
31.10.2022180,12180,26177,71178,12
01.11.2022180,12180,71177,71180,29
02.11.2022180,12180,71177,71179,36
03.11.2022180,12180,71177,71179,71
06.11.2022180,05180,18178,84179,75
07.11.2022180,05180,2178,84179,84
08.11.2022180,05180,53178,84179,72
09.11.2022180,05181,88178,84181,6
10.11.2022180,05181,96178,55178,7
13.11.2022180,05179,69178,57179,47
14.11.2022180,05179,82176,38176,89
15.11.2022180,05179,82176,38177,5
16.11.2022180,05180,26176,38179,9
17.11.2022180,05181,19176,38180,29
20.11.2022180,05183,03182,07182,49
21.11.2022180,05183,03181,25181,53
22.11.2022180,05183,03179,06179,44
24.11.2022180,05183,03178,21178,85
27.11.2022180,05179,07176,71176,95
28.11.2022180,05179,07176,71178,15
29.11.2022180,05180,75176,71180,68
30.11.2022180,05181,45176,71181,15
01.12.2022180,05182,93176,71182,43
04.12.2022182,24184,18182,19183,49
05.12.2022182,24184,18180,34181,49
06.12.2022182,24184,18180,34181,07
07.12.2022182,24184,18180,34183,53
08.12.2022182,24184,89180,34183,94
11.12.2022183,57183,94182,76183,5
12.12.2022183,57184,43182,76184,41
13.12.2022183,57184,54182,76183,36
14.12.2022183,57184,54182,76183,15
15.12.2022183,57184,54182,76184,05
16.12.2022183,57184,54182,76184,1
18.12.2022184,88185,28183,59184,05
19.12.2022184,88185,31182,88185,01
20.12.2022184,88186,15182,88185,82
21.12.2022184,88186,62182,88186,36
22.12.2022184,88187,03182,88186,89
23.12.2022184,88187,03182,88186,93
24.12.2022184,88187,05186,18186,93
26.12.2022187,14187,15185,15185,47
27.12.2022187,14187,15184,82186,03
28.12.2022187,14187,28184,82186,81
29.12.2022187,14187,28184,82186,03
30.12.2022187,14187,28184,82186,03
31.12.2022187,14187,02185,6186,02