Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Besi Sığırı Vadeli logosu
FEEDERCATTLE:CFD
Besi Sığırı Vadeli
02:36:27
366.6 $
-0.82 (%-0.22)
Önceki Kapanış: 367.43
Düşük₺366.6
Yüksek₺366.6
AL366.83
SAT366.93

Piyasa Verileri

Spot Piyasa
A:366.83
S:366.93
Önceki haftaya göre (WoW)
+2.57%
Önceki aya göre (MoM)
+5.21%
Yılbaşından bugüne (YTD)
+4.66%
Önceki yıla göre (YoY)
+20.57%
Genel Bakış
Teknik
Yorumlar
Arşiv

FEEDERCATTLE:CFD: Besi Sığırı Vadeli Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 359,692
KAPANIŞ 360,7194

En Düşük

DÜŞÜK 336,38

En Yüksek

YÜKSEK 379,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026350,25356,63350,33356,1
04.01.2026354,81357,14353,28355,99
05.01.2026355,57359,4355,58359,07
06.01.2026359,02359,03353,95355,71
07.01.2026355,5358,28353,39357,78
08.01.2026355,5358,85353,65354,7
09.01.2026355,5358,84353,39354,7
11.01.2026355,46356,73353,75356,73
12.01.2026355,46362,37353,75362,37
13.01.2026355,46362,38353,75359,77
14.01.2026355,46364,67353,75364,57
15.01.2026355,46365355,3356,45
16.01.2026355,46364,67353,75356,45
19.01.2026357,28359,05355,52357,9
20.01.2026357,28360,22355,52359,27
21.01.2026357,28360,5355,52359,49
22.01.2026357,28361,65354,55360,18
23.01.2026357,28361,65355,03360,18
25.01.2026360,59362,75359,73362,09
26.01.2026360,59363,35359,73362,17
27.01.2026360,59366,21359,39365,63
28.01.2026360,59367,98359,39365,27
29.01.2026360,59366358,33360,28
30.01.2026360,59367,98358,34360,28
01.02.2026363,39368,4363,19366,19
02.02.2026363,39368,4363,19368,27
03.02.2026363,39373,6363,19369,96
04.02.2026363,39373,6360,97364,4
05.02.2026363,39371,95367,25367,43
06.02.2026363,39373,6360,97367,43
08.02.2026368,52369,8365,83367,76
09.02.2026368,52369,8364,12364,95
10.02.2026368,52369,8364,12367,15
11.02.2026368,52369,8363,37365,82
12.02.2026368,52369,8363,37365,68
13.02.2026368,52369,8363,37366,15
16.02.2026369,68372,03369,08371,02
17.02.2026369,68372,03369,08370,7
18.02.2026369,68372,03369,08370,5
19.02.2026369,68371,13366,58368,03
20.02.2026369,68372,03366,58368,03
22.02.2026368,43369,28361,5364,49
23.02.2026368,43369,28361,5365,08
24.02.2026368,43369,28361,5366,35
25.02.2026368,43369,28357,83361,54
26.02.2026368,43362,28354,7355,43
27.02.2026368,43369,28354,7355,43
01.03.2026346,3353,91345,94353,7
02.03.2026346,3354,66345,94353,31
03.03.2026346,3361,15345,94360,81
04.03.2026346,3361,48345,94359,19
05.03.2026346,3359,55350,38351,63
06.03.2026346,3361,48345,94351,63
08.03.2026343,24347,58342,36346,7
09.03.2026343,24351,53342,36349,58
10.03.2026343,24351,53342,03343,5
11.03.2026343,24351,53339,85343,31
12.03.2026343,24346,7341,53343,1
13.03.2026343,24351,53339,85343,1
15.03.2026345,08350,3345,08350,1
16.03.2026345,08355,35345,08354,5
17.03.2026345,08355,35345,08354,53
18.03.2026345,08355,35345,08347,84
19.03.2026345,08352,7347,73351,18
20.03.2026345,08355,35345,08351,18
22.03.2026352,53353,72350,08352,2
23.03.2026352,53356,85350,08354,63
24.03.2026352,53356,85350,08353,67
25.03.2026352,53356,85350,08355,33
26.03.2026352,53362,43354,2361,45
27.03.2026352,53362,37350,08361,45
29.03.2026361,1364,48359,75361,79
30.03.2026361,1367,56359,75366,49
31.03.2026361,1370,14359,75368,08
01.04.2026361,1371,22359,75370,7
02.04.2026361,1371,25363,43370,68
05.04.2026371,4372,6369370,76
06.04.2026371,4372,6366,11366,45
07.04.2026371,4372,6365,53367,88
08.04.2026371,4372,6365,53370,75
09.04.2026371,4373,1370,18372,35
10.04.2026371,4373,09365,53372,35
12.04.2026371,6373,78371,15373,28
13.04.2026371,6377,58371,15374,37
14.04.2026371,6377,58369,37370,79
15.04.2026371,6377,58365,76367
16.04.2026371,6369,25357,85365,28
17.04.2026371,6377,58357,45365,28
19.04.2026365,53367,46360,59361,4
20.04.2026365,53367,46357,44358,56
21.04.2026365,53367,46356,1358,59
22.04.2026365,53367,46354,5358,74
23.04.2026365,53363,18359,23360,9
24.04.2026365,53367,46354,5360,9
26.04.2026362,1368,83361,87368,37
27.04.2026362,1373,73361,87373,08
28.04.2026362,1375,93361,87372,35
29.04.2026362,1375,93361,87373,63
30.04.2026362,1379,45371,95372,18
01.05.2026362,1379,44361,87372,18
03.05.2026371,9372,37364,21366,91
04.05.2026371,9373,29364,21372,17
05.05.2026371,9374,84364,21373
06.05.2026371,9374,84364,21366,67
07.05.2026371,9370,4361,6364,23
08.05.2026371,9374,84361,64364,23
10.05.2026364,75367,45357,37362,51
11.05.2026364,75367,45355,91356
12.05.2026364,75367,45352,45360,55
13.05.2026364,75367,45352,45358,24
14.05.2026364,75362,2356361,45
15.05.2026364,75367,45352,45361,45
17.05.2026363,48363,66358,1358,81
18.05.2026363,48364,08357,28363,84
19.05.2026363,48366,09357,28365,85
20.05.2026363,48366,09355,89356,52
21.05.2026363,48355,5344,28349,85
25.05.2026348,67353,17347,63349,4
26.05.2026348,67356,23347,63354,51
27.05.2026348,67356,23347,63352,91
28.05.2026348,67354,7346,5348,43
29.05.2026348,67356,23346,5348,43
31.05.2026347,75353,65347,5351,18
01.06.2026347,75353,65345,01348,85
02.06.2026347,75353,65340,85342,57
03.06.2026347,75353,65336,38353,37
04.06.2026347,75358,75351,2353,9
05.06.2026347,75358,66336,38353,9
07.06.2026354,63358,38349,06350,29
08.06.2026354,63358,38349,06354,13
09.06.2026354,15356,58352,15354,57
10.06.2026354,37360,56352,83359,51
11.06.2026359,65360,3355,2357,43
14.06.2026359362,05357,5361,35
15.06.2026361,55367,9360,53367,65
16.06.2026366,87367,88364,78367,44
17.06.2026367,43368,99365,26366,88
18.06.2026366,6366,6366,6366,6