Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Besi Sığırı Vadeli logosu
FEEDERCATTLE:CFD
Besi Sığırı Vadeli
02:36:27
366.6 $
-0.82 (%-0.22)
Önceki Kapanış: 367.43
Düşük₺366.6
Yüksek₺366.6
AL366.83
SAT366.93

Piyasa Verileri

Spot Piyasa
A:366.83
S:366.93
Önceki haftaya göre (WoW)
+2.57%
Önceki aya göre (MoM)
+5.21%
Yılbaşından bugüne (YTD)
+4.66%
Önceki yıla göre (YoY)
+20.57%
Genel Bakış
Teknik
Yorumlar
Arşiv

FEEDERCATTLE:CFD: Besi Sığırı Vadeli Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 681,7247
KAPANIŞ 151,1486

En Düşük

DÜŞÜK 128,5

En Yüksek

YÜKSEK 27.000
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021140,38140,38135,39136,11
04.01.2021140,38140,38134,9137,49
05.01.2021140,38140,38134,9136,5
06.01.2021140,38140,38134,9137,68
07.01.2021140,38140,38134,9137,15
10.01.2021136,21137,21135,29136,99
11.01.2021136,21137,21133,76133,85
12.01.2021136,21137,21132,78134,56
13.01.2021136,21137,21132,78133,3
14.01.2021136,21137,21132,78135,78
18.01.2021135,95138,65135,39136,9
19.01.2021135,95138,65135,39137,36
20.01.2021135,95139,45135,39139,28
21.01.2021135,95144,31135,39143,9
24.01.2021143,88144,85142,38143,79
25.01.2021143,88144,85141,11141,11
26.01.2021143,88144,85139,19140,26
27.01.2021143,88144,85139,19140,1
28.01.2021143,88144,85137,43137,76
31.01.2021138,25138,45136,81137,74
01.02.2021138,25139,3136,81139,16
02.02.2021138,25140,29136,81138,76
03.02.2021138,25140,29136,81139,39
04.02.2021138,25140,29136,81138,46
07.02.2021139,21139,21137,18137,68
08.02.2021139,21140,88137,18138,43
09.02.2021139,21140,88137,18139,74
10.02.2021139,21140,88137,18139,66
11.02.2021139,21141,82137,18140,79
15.02.2021141,04142,1139,95141,05
16.02.2021141,04142,1138,15138,18
17.02.2021141,04142,1138,03138,2
18.02.2021141,04142,1138,03139,35
21.02.2021138,3139,81138,28139,56
22.02.2021138,3139,86137,97138,64
23.02.2021138,3140,4137,97140,34
24.02.2021138,3140,93137,97140,46
25.02.2021138,3140,93137,97138,1
28.02.2021139,1139,1136,9137,41
01.03.2021139,1139,1135,25136,41
02.03.2021139,1139,1135,25136,95
03.03.2021139,1139,1134,64135,16
04.03.2021139,1139,1133,65135,49
07.03.2021134,35135,75134,28135,46
08.03.2021134,35137,29134,28137,2
09.03.2021134,35137,43134,28136,22
10.03.2021134,35137,43134,28135,3
11.03.2021134,35137,43134,28136,41
14.03.2021135,6137,24135,6137,07
15.03.2021135,6137,31135,6136,76
16.03.2021135,6137,31135,6136,93
17.03.2021135,6137,53135,41135,59
18.03.2021135,6137,53134,54134,59
21.03.2021139,28140,36137,62139,66
22.03.2021139,28140,36137,62140,12
23.03.2021139,28142,97137,62142,15
24.03.2021139,28144,44137,62143,96
25.03.2021139,28145,3137,62145,05
28.03.2021144,95148,16144,7147,01
29.03.2021144,95148,16144,7146,53
30.03.2021144,95148,16141,93144,59
31.03.2021144,95148,16141,93143,85
04.04.2021145147,32144,05146,66
05.04.2021145147,32144,05147,07
06.04.2021145147,72144,05147,55
07.04.2021145148,03144,05147,22
08.04.2021145148,03144,05145,1
11.04.2021146,03146,07143,88144,55
12.04.2021146,03146,07142,21142,4
13.04.2021146,03146,07140,66141,07
14.04.2021146,03146,07140140,01
15.04.2021143,73146,07139,26139,68
18.04.2021143,79143,79140,28142,54
19.04.2021143,79143,79139,91142,6
20.04.2021143,79143,79138,74139,74
21.04.2021143,79143,79135,45136,81
22.04.2021143,79143,79135,45137,85
25.04.2021137,28137,84135,26137,55
26.04.2021137,28140,55135,26135,75
27.04.2021137,28140,55133,5134,75
28.04.2021137,28140,55133,5135,66
29.04.2021137,28140,55132,97133,03
02.05.2021133,65133,8130,88133,11
03.05.2021133,65133,8128,76129,32
04.05.2021133,65133,8128,75130,75
05.05.2021133,65133,8128,5130,34
06.05.2021133,65134,41128,5131,74
09.05.2021132,76135,76132,45135,74
10.05.2021132,76136132,45135,71
11.05.2021132,76137,07132,45137,06
12.05.2021132,76139,4132,45137,16
13.05.2021132,76139,4132,45137,6
16.05.2021137,15138,18136,88138,06
17.05.2021137,15138,72136,32137,12
18.05.2021137,15138,72136,32136,61
19.05.2021137,15138,72135,19135,88
20.05.2021153,7138,72135,19137,32
23.05.2021153,89154,45152,85154,11
24.05.2021153,89156,95152,85156,85
25.05.2021153,89158,61152,85155,11
26.05.2021153,89158,61152,3152,99
27.05.2021153,89158,61151,22151,32
31.05.2021151,66151,66145,05148,62
01.06.2021151,66153,03145,05152,95
02.06.2021151,66153,31145,05152,97
03.06.2021151,66153,31145,05150,1
06.06.2021150,44150,56147,5150,39
07.06.2021150,44150,56147,5149,06
08.06.2021150,44150,78147,5148,47
09.06.2021150,44150,78146,78148,5
10.06.2021150,44151,88146,78151,22
13.06.2021151,03154,71151,03154,62
14.06.2021151,03157,4151,03157,11
15.06.2021151,03158,07151,03157,44
16.06.2021151,03160,12151,03157,53
17.06.2021151,03160,12151,03155,45
20.06.2021155,31156,34153,64154,72
21.06.2021155,31159,47153,64158,19
22.06.2021155,31159,47153,64156,32
23.06.2021155,31159,47153,64157,05
24.06.2021155,31159,66153,64159,22
27.06.2021159,56159,68156,09156,31
28.06.2021159,56159,68155,43157,3
29.06.2021159,56159,68153,68154,61
30.06.2021159,56159,68152,21156,6
01.07.2021159,56159,68152,21156,57
05.07.2021157,35160,91157,35160,45
06.07.2021157,35161,1157,35159,1
07.07.2021157,35161,1156,75157,28
08.07.2021157,35161,1156,75159,41
11.07.2021158,21159,1157,61157,61
12.07.2021158,21159,34157,28159,16
13.07.2021158,21159,34156,32156,7
14.07.2021158,21159,34156,32157,57
15.07.2021158,21159,34155,5155,6
18.07.2021155,89157,82154,12157,44
19.07.2021155,89157,82154,12155,26
20.07.2021155,89157,82154,12156,72
21.07.2021155,89159,28154,12158,19
22.07.2021155,89160,34154,12159,96
25.07.2021160,29163,11160,26161,85
26.07.2021160,29163,11160,26160,72
27.07.2021160,29163,11159,72160,18
28.07.2021160,29163,11158,3158,57
29.07.2021160,29163,11157,61158,11
01.08.2021158,88159,9157,9158,28
02.08.2021158,88160157,88159,26
03.08.2021158,88160157,88158,79
04.08.2021158,88160157,36157,46
05.08.2021158,88160,2156,81159,56
08.08.2021159,25160,22158,62159,47
09.08.2021159,25160,22158,62159,07
10.08.2021159,25160,22158,35158,81
11.08.2021159,25160,22157,31158,78
12.08.2021159,25160,22157,31158,07
15.08.2021159159157157,34
16.08.2021159159156,55156,78
17.08.2021159159,16156,55158,68
18.08.2021159159,16156,55158,2
19.08.2021167,63159,41156,55159
22.08.2021167,69172,45167,54170,8
23.08.2021167,69172,53167,54169,95
24.08.2021167,69172,53167,54169,54
25.08.2021167,69172,53167,36168,5
26.08.2021167,69172,53167,25168,36
29.08.2021168,59169,34167,62169,19
30.08.2021168,59169,65167,12167,81
31.08.2021168,59169,65167,12167,69
01.09.2021168,59169,65164,03165,59
02.09.2021168,59169,65162,07162,36
06.09.2021162,53163,14159,76159,76
07.09.2021162,53163,14158,96159,65
08.09.2021162,53163,14158,79159,4
09.09.2021162,53163,14156,85157,64
12.09.2021156,25157,34154,79155,31
13.09.2021156,25158,84154,79158,15
14.09.2021156,25158,84154,79156,71
15.09.2021156,25158,84154,79157,07
16.09.2021156,25158,84154,79156,36
19.09.2021156,61157,01154,97156,64
20.09.2021156,61157,74154,97156,55
21.09.2021156,61157,94154,97157,65
22.09.2021156,61159,15154,97156,74
23.09.2021156,61159,15154,97157,11
26.09.202127.00027.000154,19154,39
27.09.202127.00027.000153,88156,12
28.09.202127.00027.000153,88154,5
29.09.202127.00027.000151,93153,21
30.09.202127.00027.000151,93152,66
03.10.2021153,01155,5152,53155,41
04.10.2021153,01157,47152,53156,07
05.10.2021153,01157,47152,53156,88
06.10.2021153,01160,38152,53160,05
07.10.2021153,01160,61152,53159,49
10.10.2021159,54159,66158,82159,34
11.10.2021159,54784158,28158,69
12.10.2021159,54784157,56157,7
13.10.2021159,54784157,24158,44
14.10.2021159,54784157,24157,4
17.10.2021157,61157,84155,65155,74
18.10.2021157,61157,84155155,11
19.10.2021157,61157,84155156
20.10.2021157,61157,84155156,43
21.10.2021157,61157,84155155,45
24.10.2021157,01159,76157,01158,69
25.10.2021157,01159,97157,01159,86
26.10.2021157,01160,18157,01158,53
27.10.2021157,01160,18157,01157,66
28.10.2021157,01160,18156,16156,61
31.10.2021157,43157,43152,69154,86
01.11.2021157,43157,84152,69157,84
02.11.2021157,43160,03152,69159,1
03.11.2021157,43160,03152,69158,12
04.11.2021157,43160,03152,69158,75
07.11.2021157,65158,93157,65158,69
08.11.2021157,65159,05157,64157,66
09.11.2021157,65159,05156,32156,72
10.11.2021157,65159,05156,32157,47
11.11.2021157,65159,05155,65156,28
14.11.2021157,3158,75156,9158,72
15.11.2021157,3159,55156,9159,55
16.11.2021157,3159,55156,9158,93
17.11.2021157,3161,8156,9161,39
18.11.2021157,3162,05156,9161,14
21.11.2021157,3161,96160,14161,96
22.11.2021157,3164,74160,14164,54
23.11.2021157,3167,22160,14166,95
25.11.2021157,3168,15160,14167,24
28.11.2021167,2168,32165,18165,64
29.11.2021167,2168,32163,38164,66
30.11.2021167,2168,32163,38166,09
01.12.2021167,2168,32163,38165,8
02.12.2021167,2168,32163,26163,94
05.12.2021163,84165,57162,88165,32
06.12.2021163,84165,7162,88165,11
07.12.2021163,84165,7162,88163,57
08.12.2021163,84165,7162,88164,14
09.12.2021163,84165,7162,88165,07
12.12.2021165,31166,07163,91165,44
13.12.2021165,31166,07163,91164,43
14.12.2021165,31166,07163,2163,29
15.12.2021165,31166,07161,51162,41
16.12.2021165,31166,07160,06160,36
19.12.2021159,56159,95158,47159,49
20.12.2021159,56161,35158,47161,04
21.12.2021159,56162,19158,47161,55
22.12.2021159,56163,74158,47163,46
23.12.2021159,56163,74158,47163,47
26.12.2021163,5163,5161,86162,64
27.12.2021163,5164,1161,86164,06
28.12.2021163,5166161,86165,78
29.12.2021163,5167161,86166,44
30.12.2021163,5167,55161,86166,85