Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Besi Sığırı Vadeli logosu
FEEDERCATTLE:CFD
Besi Sığırı Vadeli
02:36:27
366.6 $
-0.82 (%-0.22)
Önceki Kapanış: 367.43
Düşük₺366.6
Yüksek₺366.6
AL366.83
SAT366.93

Piyasa Verileri

Spot Piyasa
A:366.83
S:366.93
Önceki haftaya göre (WoW)
+2.57%
Önceki aya göre (MoM)
+5.21%
Yılbaşından bugüne (YTD)
+4.66%
Önceki yıla göre (YoY)
+20.57%
Genel Bakış
Teknik
Yorumlar
Arşiv

FEEDERCATTLE:CFD: Besi Sığırı Vadeli Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 224,1187
KAPANIŞ 224,0372

En Düşük

DÜŞÜK 179,18

En Yüksek

YÜKSEK 264,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2023186,03186,24184,36184,84
03.01.2023186,03188,72184,36188,21
04.01.2023186,03188,72184,36186,5
05.01.2023186,03188,72184,36185,64
06.01.2023186,03188,72184,36185,57
08.01.2023185,59186,47185,19186,43
09.01.2023185,59187,29185,19186,61
10.01.2023185,59187,29184,85185,45
11.01.2023185,59187,29183,76184,3
12.01.2023185,59187,29182,01182,76
13.01.2023185,59187,29182,01182,8
14.01.2023185,59184,27182182,8
16.01.2023182,96183181,15181,3
17.01.2023182,96183180,9181,44
18.01.2023182,96183179,18179,94
19.01.2023182,96183179,18180,86
20.01.2023182,96183179,18180,93
22.01.2023180,97183,64180,97183,22
23.01.2023180,97183,84181,4183,51
24.01.2023180,97183,88181,4183,7
25.01.2023180,97183,88181,4182,79
26.01.2023180,97183,88181,4183,56
27.01.2023180,97183,88181,4183,57
29.01.2023183,15184,72183,15183,81
30.01.2023183,15186,4183,15185,74
31.01.2023183,15186,51182,7183,21
01.02.2023183,15186,51182,7185,94
02.02.2023183,15186,51182,7186,03
03.02.2023183,15186,51182,7185,97
05.02.2023186,28187,82185,44187,68
06.02.2023186,28188,55185,44187,1
07.02.2023186,28188,55185,44186,5
08.02.2023186,28188,55185,44186,81
09.02.2023186,28188,55185,44186,32
10.02.2023186,28188,55185,44186,4
12.02.2023186,35188,2185,57187,12
13.02.2023186,35188,2185,57186,64
14.02.2023186,35188,2185,57187,16
15.02.2023186,35188,2185,57186,31
16.02.2023186,35188,2185,57186,57
17.02.2023186,35188,2185,57186,53
18.02.2023186,35187,12185,62186,52
20.02.2023186,64187,38185,93186,96
21.02.2023186,64188,12185,93187,9
22.02.2023186,64189,75185,93189,16
23.02.2023186,64189,95185,93189,14
24.02.2023186,64189,95185,93189,12
26.02.2023189,04190,15188,44189,12
27.02.2023189,04190,19188,44189,8
28.02.2023189,04191,1187,68188,45
01.03.2023189,04191,1187,68188,57
02.03.2023189,04191,1187,68190,06
03.03.2023189,04191,1187,68190,03
05.03.2023190,44192,38190,12192,14
06.03.2023190,44192,82189,93192,19
07.03.2023190,44193,79189,93193,69
08.03.2023190,44194,35189,93193,1
09.03.2023190,44194,35189,93191,61
10.03.2023190,44194,35189,93191,43
12.03.2023197,61197,61195,76197,31
13.03.2023197,61197,61195,36195,86
14.03.2023197,61197,61192,65193,46
15.03.2023197,61197,61192,65195,09
16.03.2023197,61197,61192,65194,74
19.03.2023194,55195,65194,31194,6
20.03.2023194,55195,65193,04194,69
21.03.2023194,55195,65192,85194,4
22.03.2023194,55195,65192,85194,79
23.03.2023194,55195,65192,85194,7
26.03.2023194,45197,99194,45196,93
27.03.2023194,45197,99194,45197
28.03.2023194,45198,32194,45197,9
29.03.2023194,45199,94194,45199,78
30.03.2023194,45202,11194,45200,93
02.04.2023204,64205,22202,3203,07
03.04.2023204,64205,24202,05202,18
04.04.2023204,64205,24201,85202,1
05.04.2023204,64206,56201,85205,45
09.04.2023205,47205,95203,88205,35
10.04.2023205,47207,94203,88207,9
11.04.2023205,47209,38203,88208,78
12.04.2023205,47210,16203,88207,72
13.04.2023205,47210,16203,88208,1
16.04.2023208,26210,84208,26210,82
17.04.2023208,26211,75208,26211,57
18.04.2023208,26212,36208,26210,55
19.04.2023208,26212,56208,26212,05
20.04.2023208,26212,79208,26212,16
23.04.2023231,88232,28227,76231,9
24.04.2023231,88234227,76231,72
25.04.2023231,88234227,76233,7
26.04.2023231,88234,9227,76234,68
27.04.2023231,88235,03227,76233,72
30.04.2023233,94234,55229,65232,72
01.05.2023233,94234,55226,06229,2
02.05.2023233,94234,55222,75226,93
03.05.2023233,94234,55222,61226,57
04.05.2023233,94234,55221,32225,3
07.05.2023227,1227,1221,16226,93
08.05.2023227,1230,01221,16229,35
09.05.2023227,1230,01221,16228,45
10.05.2023223,1230,54221,16229,53
11.05.2023223,1232,12221,16232,07
14.05.2023230,24233,9228,93233,75
15.05.2023230,24234,71228,93234,32
16.05.2023230,24234,88228,93234,05
17.05.2023230,24237,3228,93237,1
18.05.2023230,24238,47228,93237,93
21.05.2023233,15238,03232,57237,78
22.05.2023233,15238,03232,57236,68
23.05.2023233,15237,62231,5237,62
24.05.2023233,15238,7231,5237,97
25.05.2023233,15238,7231,5237,07
27.05.2023233,15235233,48233,9
29.05.2023237,22241,6234,97240,55
30.05.2023237,22242,76234,97242,15
31.05.2023237,22245,32234,97245,12
01.06.2023237,22247234,97244,88
04.06.2023245,45246,11241,04245,8
05.06.2023245,45247,68241,04246,55
06.06.2023245,45248,6238,57241,88
07.06.2023245,45248,6238,39241,3
08.06.2023245,45248,6236,84241,78
11.06.2023241,53242,81237,57241,95
12.06.2023241,53243,88237,57243,5
13.06.2023241,53244,76235,57239,1
14.06.2023241,53244,76232,29237,5
15.06.2023241,53244,76232,29234,56
17.06.2023241,53236,4232,7234,5
19.06.2023237,69239,1231,91231,93
20.06.2023237,69239,1226,84231,25
21.06.2023237,69239,1226,84234,57
22.06.2023237,69239,1226,84238
25.06.2023237,25238,78231,47237,43
26.06.2023237,25242,46231,47242,18
27.06.2023237,25244,2231,47243,78
28.06.2023237,25246,12231,47245,8
29.06.2023237,25251,28231,47250,65
02.07.2023250,1251,55245,72251,35
04.07.2023250,1254,8244,36247,88
05.07.2023250,1254,8240,84245,53
06.07.2023250,1254,8240,84248,53
09.07.2023246,47250,3244,22249,47
10.07.2023246,47251,18244,22250,1
11.07.2023246,47254,32244,22249,7
12.07.2023246,47254,32243,53247,38
13.07.2023246,47254,32243,53249,22
16.07.2023248,25251,97245,59251,22
17.07.2023248,25251,97245,59249,88
18.07.2023248,25251,97244,88249,2
19.07.2023248,25249,85244,15248,3
20.07.2023248,25250,53244,15249,18
23.07.2023248,9249,18242,56246,8
24.07.2023248,9249,18242,07243,22
25.07.2023248,9249,18242,07243,9
26.07.2023248,9249,18242,07244,85
27.07.2023248,9249,18242,07245,8
30.07.2023248,9250,64247,65249,18
31.07.2023248,9252,32247,65251,9
01.08.2023248,9252,32247,65250,38
02.08.2023248,9252,32247,65251,78
03.08.2023248,9254,15247,65253,43
06.08.2023252,76254,26250,4250,47
07.08.2023252,76254,26247,88249,4
08.08.2023252,76254,26247,88250,68
09.08.2023252,76254,26247,88251,53
10.08.2023252,76254,26247,88251,22
13.08.2023251,72252,12249,68250,1
14.08.2023251,72252,12248,84249,62
15.08.2023251,72252,12248,78248,95
16.08.2023251,72252,12246,55247,43
17.08.2023251,72252,12245,88248,75
20.08.2023248,07250,95248,07250,65
21.08.2023248,07250,95248,07248,9
22.08.2023248,07250,95248,07248,7
23.08.2023248,07251,2248,07250,82
24.08.2023248,07251,66248,07251,18
27.08.2023253,43257,9253,4256,88
28.08.2023253,43257,9253,4256,57
29.08.2023253,43257,9253,4255,28
30.08.2023253,43257,9253,4256,1
31.08.2023253,43257,9253,4254,3
04.09.2023254,24255,35253,2254
05.09.2023254,24257,33253,2256,48
06.09.2023254,24259,45253,2258,75
07.09.2023254,24259,65253,2259,43
10.09.2023259,24261,62258,81261,23
11.09.2023259,24262,05258,81261,18
12.09.2023259,24262,05258,4259,12
13.09.2023259,24262,07258,4261,98
14.09.2023259,24264,68258,4264,4
17.09.2023264,7264,7260,24261,2
18.09.2023264,7264,7259,3259,62
19.09.2023264,7264,7258,49260,68
20.09.2023264,7264,7257,55257,8
21.09.2023264,7264,7257,55259,2
24.09.2023259,25259,5256,7258,82
25.09.2023259,25259,5253,53253,82
26.09.2023259,25259,5251,65252,2
27.09.2023259,25259,5251,65254,72
28.09.2023259,25259,5251,65252,32
01.10.2023255,2258,17255,16255,65
02.10.2023255,2258,17249,69250,57
03.10.2023255,2258,17249,18250,25
04.10.2023255,2258,17249,18250,03
05.10.2023255,2258,17248,26250,88
08.10.2023250,75251,39248,68249,85
09.10.2023250,75251,55248,68250,4
10.10.2023250,75252,22248,43252,15
11.10.2023250,75253,81248,43253,62
12.10.2023250,75253,91248,43251,62
15.10.2023251,29252,71249,5250,38
16.10.2023251,29252,71249,5250,47
17.10.2023251,29252,71249,04249,8
18.10.2023251,29252,71243,85244,43
19.10.2023251,29252,71241,57242,78
22.10.2023243,01243,03235,31235,65
23.10.2023243,01243,03233,84234,35
24.10.2023243,01243,03233,84236,53
25.10.2023243,01243,03233,84235,03
26.10.2023243,01243,03233,46235,53
29.10.2023235,88237,68235,44236,69
30.10.2023235,88238,3235,44237,25
31.10.2023235,88238,56235,44238,07
01.11.2023235,88242,25235,44242,24
02.11.2023235,88242,25235,44239,8
05.11.2023240,18240,18236,25236,38
06.11.2023240,18240,18230,19231,19
07.11.2023240,18240,18227,47232,53
08.11.2023240,18240,18224,39224,39
09.11.2023240,18240,18223,61226,24
10.11.2023240,18240,18223,61226,28
12.11.2023226,76229,24225,44227,97
13.11.2023226,76231,4225,44228,84
14.11.2023226,76231,4225,44230,85
15.11.2023226,76231,4225,44227,18
16.11.2023226,76231,4225,44228,32
17.11.2023226,76231,4225,44228,4
19.11.2023228,25232,04227,47229,46
20.11.2023228,25232,04227,47228,34
21.11.2023228,25232,04226,68227,03
22.11.2023228,25229,15226,65227,02
23.11.2023228,25229,15219,15219,32
24.11.2023228,25229,15219,15219,35
26.11.2023220,32220,75212,16212,51
27.11.2023220,32221,28212,16221,25
28.11.2023220,32223,53212,73222,43
29.11.2023220,32223,53212,73219,82
30.11.2023220,32223,53212,73214,05
01.12.2023220,32223,53212,73214,05
03.12.2023214,03214,5209,09209,89
04.12.2023214,03215,6209,09214,34
05.12.2023214,03217,29209,09210,12
06.12.2023214,03217,29209,09210,1
07.12.2023214,03217,29209,09215,45
08.12.2023214,03217,29209,09215,4
10.12.2023215,1218,29213,28217,94
11.12.2023215,1219,72213,28219,26
12.12.2023215,1219,95213,28217,34
13.12.2023215,1220,97213,28219,1
14.12.2023215,1221,46213,28221,18
15.12.2023215,1221,46213,28221,2
17.12.2023222,72226,24222,68224,09
18.12.2023222,72226,24222,68223,41
19.12.2023222,72226,24222,66225,88
20.12.2023222,72226,74222,66223,5
21.12.2023222,72226,74222,66224,46
22.12.2023222,72226,74222,66224,43
25.12.2023224,7225,28221,12224,81
26.12.2023224,7227,12221,12225,56
27.12.2023224,7227,12221,12223,44
28.12.2023224,7227,12221,12223,07
29.12.2023224,7227,12221,12223,12