Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Besi Sığırı Vadeli logosu
FEEDERCATTLE:CFD
Besi Sığırı Vadeli
02:36:27
366.6 $
-0.82 (%-0.22)
Önceki Kapanış: 367.43
Düşük₺366.6
Yüksek₺366.6
AL366.83
SAT366.93

Piyasa Verileri

Spot Piyasa
A:366.83
S:366.93
Önceki haftaya göre (WoW)
+2.57%
Önceki aya göre (MoM)
+5.21%
Yılbaşından bugüne (YTD)
+4.66%
Önceki yıla göre (YoY)
+20.57%
Genel Bakış
Teknik
Yorumlar
Arşiv

FEEDERCATTLE:CFD: Besi Sığırı Vadeli Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 248,2939
KAPANIŞ 248,8223

En Düşük

DÜŞÜK 222,88

En Yüksek

YÜKSEK 264,91
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024223,4227,88222,88226,32
02.01.2024223,4227,88222,88227,04
03.01.2024223,4227,88222,88225,59
04.01.2024223,4228,04222,88224,43
05.01.2024223,4228,04222,88224,4
07.01.2024224,47227,76224,3224,95
08.01.2024224,47227,76223,89224,56
09.01.2024224,47227,76223,89226,35
10.01.2024224,47227,89223,89227,16
11.01.2024224,47229,56223,89227,5
12.01.2024224,47229,56223,89227,45
15.01.2024228,6229,7226,86228,57
16.01.2024228,6229,95226,86229,72
17.01.2024228,6233,35226,86232,85
18.01.2024228,6233,35226,86231,91
19.01.2024228,6233,35226,86231,93
21.01.2024232,28232,65228,89231,26
22.01.2024232,28234,14228,89233,55
23.01.2024232,28235,4228,89233,89
24.01.2024232,28238,9228,89238,12
25.01.2024232,28241,65228,89239,84
26.01.2024232,28241,65228,89239,85
28.01.2024239,46241,93238,41238,47
29.01.2024239,46241,93238,07241,19
30.01.2024239,46241,93238,07240,5
31.01.2024239,46245,55238,07244,84
01.02.2024239,46246,12238,07245,16
02.02.2024239,46246,12238,07245,2
04.02.2024245,05245,84242,36243,07
05.02.2024245,05247,06242,18246,46
06.02.2024245,05248,25242,18245,75
07.02.2024245,05249,15242,18246,65
08.02.2024245,05249,15242,18247,11
09.02.2024245,05249,15242,18247,05
11.02.2024247,3249,89247,2248,78
12.02.2024247,3249,89247,2248,03
13.02.2024247,3249,89243,81245,84
14.02.2024247,3249,89243,81247,31
15.02.2024247,3251,9243,81250,93
16.02.2024247,3251,9243,81250,97
19.02.2024250,7252,28249,28251,65
20.02.2024250,7253,4249,28251,4
21.02.2024250,7254,69249,28251,81
22.02.2024250,7254,75249,28254,31
23.02.2024250,7254,75249,28254,28
25.02.2024260,23260,76256,64259,15
26.02.2024260,23260,76256,64258,91
27.02.2024260,23260,76254,44254,84
28.02.2024260,23260,76252,01253,69
29.02.2024260,23260,76252,01257,92
01.03.2024260,23260,76252,01257,93
03.03.2024257,71258,23255,44255,7
04.03.2024257,71258,23255,43257,16
05.03.2024257,71258,23254,99255,74
06.03.2024257,71258,23254,54256,5
07.03.2024257,71258,35253,79253,79
08.03.2024257,71258,35253,7253,7
10.03.2024253,88253,88252,65253,19
11.03.2024253,88254,72252,56253,84
12.03.2024253,88255,93252,56255,69
13.03.2024253,88256,88250,78251,47
14.03.2024253,88256,88250,78251,9
17.03.2024251,3255,22251,3255,05
18.03.2024251,3255,88251,3255,06
19.03.2024251,3256,06251,3254,84
20.03.2024251,3256,69251,3254,56
21.03.2024251,3256,69250,06251,79
24.03.2024252,97255,96250,47252,8
25.03.2024252,97255,96245,45247,9
26.03.2024252,97255,96245,45248,49
27.03.2024252,97255,96245,45248,88
28.03.2024252,97255,96245,45248,93
31.03.2024249,1251,3240,85242,6
01.04.2024249,1246,2241,4245
02.04.2024249,1246,2240,4242,3
03.04.2024249,1246,2240,4243,9
04.04.2024249,1246,2236,69238,65
07.04.2024238,5240236,3237,12
08.04.2024238,5240,18236,3239,38
09.04.2024238,5240,18235,28236,55
10.04.2024238,5240,18234,72237,97
11.04.2024238,5238,12232,62234,28
14.04.2024233,51239,5233,51238
15.04.2024233,51241,44233,51240,75
16.04.2024233,51241,44233,51240,43
17.04.2024233,51242,79233,51242,35
18.04.2024233,51243,14233,51242,03
21.04.2024244,16246,35244,14244,82
22.04.2024244,16246,97244,14246
23.04.2024244,16246,97243,03244,18
24.04.2024244,16246,97243,03246,35
25.04.2024244,16249,24243,03248,25
28.04.2024260,91261,8259,12259,95
29.04.2024260,91261,8254,46255,88
30.04.2024260,91261,8250,28252,03
01.05.2024260,91261,8250,28255,4
02.05.2024260,91261,8250,28254,82
05.05.2024255,24255,24252,18253,4
06.05.2024255,24255,81252,18254,45
07.05.2024255,24255,81251,75252,45
08.05.2024255,24255,81250,82251,15
09.05.2024255,24255,81249,1250,5
12.05.2024250,25253,93250,25251,47
13.05.2024250,25256,71250,25255,95
14.05.2024250,25256,71250,25256,02
15.05.2024250,25258,7250,25257,32
16.05.2024250,25260,1250,25259,52
19.05.2024260,23260,95257,98258,7
20.05.2024260,23260,95257,98259,73
21.05.2024260,23263257,98262,8
22.05.2024260,23263,35257,98261,12
23.05.2024260,23263,35257,98260,38
27.05.2024260,99264,69260,42264,4
28.05.2024260,99264,91259,41260,35
29.05.2024260,99264,91257,02259,23
30.05.2024260,99264,91255,82256,38
02.06.2024256,9256,9253,62256,2
03.06.2024256,9258,12253,62256,05
04.06.2024256,9258,12253,62254,78
05.06.2024256,9258,12250,8252,78
06.06.2024256,9258,12250,8254,8
09.06.2024255,01259,31254,88258,32
10.06.2024255,01259,73254,88257,57
11.06.2024255,01259,73254,88257,35
12.06.2024255,01259,73254,35257,4
13.06.2024255,01262,65254,35261,75
16.06.2024262,84262,99260,61261,25
17.06.2024262,84262,99259,39259,73
19.06.2024262,84262,99258,12259,88
20.06.2024262,84262,99258258,02
23.06.2024258,19259,5256,36258,75
24.06.2024258,19260,45256,36258,93
25.06.2024258,19262,06256,36261,68
26.06.2024258,19262,61256,36260,8
27.06.2024258,19262,61256,36259,02
30.06.2024259,1259,1256,5257,15
01.07.2024259,1261,58256,5260,57
02.07.2024259,1263,88256,5263,38
04.07.2024259,1263,88256,5261,25
07.07.2024261,16263,26258,62259,12
08.07.2024261,16263,26255,24255,97
09.07.2024261,16263,26253,47254,55
10.07.2024261,16263,26253,47256,12
11.07.2024261,16263,26253,47258,75
14.07.2024258,95260,21257,94258,75
15.07.2024258,95260,21257,69258,77
16.07.2024258,95260,21256,72258,25
17.07.2024258,95260,21255,59255,97
18.07.2024258,95256,45253,88255,4
21.07.2024256,11258,39255,74256,2
22.07.2024256,11259,16255,65258,68
23.07.2024256,11259,16255,65257,2
24.07.2024256,11259,8255,65258,25
25.07.2024256,11260,64255,65259,2
28.07.2024259,52260,52255,51256,5
29.07.2024259,52260,52255,51256,95
30.07.2024259,52260,52255,51257,35
31.07.2024259,52260,52252,18252,9
01.08.2024259,52260,52246,72249,22
04.08.2024249,43249,43238,9241,6
05.08.2024249,43249,43238,28240,55
06.08.2024249,43249,43238,28238,72
07.08.2024249,43249,43236,71237,43
08.08.2024249,43249,43236,65241,3
11.08.2024241,89242,6239,14239,5
12.08.2024241,89242,6239,04242,35
13.08.2024241,89245,32239,04244,25
14.08.2024241,89245,85239,04243,6
15.08.2024241,89245,85237,19239,05
18.08.2024238,89240,8238,26239,06
19.08.2024238,89240,8232,8234,78
20.08.2024238,89240,8232,8235,35
21.08.2024238,89240,8232,8238,05
22.08.2024238,89240,8232,8238,43
25.08.2024233,06238,69232,95237,22
26.08.2024233,06239,79232,95237,75
27.08.2024233,06239,79232,95238,6
28.08.2024233,06239,79232,95236,4
29.08.2024233,06239,79232,95237,8
30.08.2024233,06236,03233,88235,25
02.09.2024237,59242,13239,38241,38
03.09.2024237,59242,13237,18237,57
04.09.2024237,59239,63236,1237,13
05.09.2024237,59239,63230,43231,22
06.09.2024237,59239,05233,8234,3
08.09.2024232,55238,25232,85237,73
09.09.2024232,55239,6237,58238,48
10.09.2024232,55241237,68240,55
11.09.2024232,55242,8240,5242,05
12.09.2024232,55243,75240,85241,9
13.09.2024232,55241,38238,3239,13
15.09.2024239,62241,14238,56239,22
16.09.2024239,62241,38238,56240,68
17.09.2024239,62241,38238,56240,55
18.09.2024239,62244,12238,56243,8
19.09.2024239,62245,26238,56243,9
20.09.2024239,62245,3242,03243,9
22.09.2024243,6245,19242,96244,45
23.09.2024243,6246,18242,96245,72
24.09.2024243,6246,47242,96246,1
25.09.2024243,6247,2242,96247,03
26.09.2024243,6248,62242,96247,35
27.09.2024243,6247244,6245,7
29.09.2024245,78246,53244,21245,03
30.09.2024245,78246,53243,8244,8
01.10.2024245,78248,68243,8248,4
02.10.2024245,78249,24243,8248,05
03.10.2024245,78249,64243,8249,4
04.10.2024245,78249,65247,38249,28
06.10.2024249,62249,96248,49249,32
07.10.2024249,62250,7248,34250,5
08.10.2024249,62251,05247,78248,9
09.10.2024249,62251,05247,61249,95
10.10.2024249,62251,05247,61249,43
11.10.2024249,62250,7249,38249,8
13.10.2024249,75250,68248,85249,13
14.10.2024249,75249,13246,28246,53
15.10.2024249,75247,3245,7246,1
16.10.2024249,75247,93245,8246,73
17.10.2024249,75248,88247,13248,33
18.10.2024249,75248,88247,13248,33
20.10.2024247,21248,53247,3247,58
21.10.2024247,21249,63247,9249,43
22.10.2024247,21249,85248,05248,58
23.10.2024247,21249,78248,4249,4
24.10.2024247,21249,78247,01248,47
25.10.2024247,21249,95248,5249,63
27.10.2024245,91250,2249250,08
28.10.2024245,91250,43249,7250,03
29.10.2024245,91250,98249,4250,95
30.10.2024245,91252,05251,3251,98
31.10.2024245,91252,05239,53243,26
01.11.2024245,91247,5243,65246,88
03.11.2024242,93243,45241,32242,36
04.11.2024242,93247,08241,46242,47
05.11.2024242,93247,25242,32244,21
06.11.2024242,93248,95243,36244,49
07.11.2024242,93248,43240,28241,41
08.11.2024242,93243,25240,28241,43
10.11.2024241,46246,3244,48246,15
11.11.2024241,46246,3241,72243,64
12.11.2024241,46247,25243,03243,5
13.11.2024241,46248246,78247,63
14.11.2024241,46251,85248,05251,1
15.11.2024241,46248,23243,13247,23
17.11.2024247,9249,82246,68249,55
18.11.2024247,9254,45252,18254,25
19.11.2024247,9254,45251,55252,4
20.11.2024247,9254,93251,99253,61
21.11.2024247,9255,38253,15254,3
22.11.2024247,9255,39253,03254,43
24.11.2024253,72259,49253,72255,49
25.11.2024253,72259,52254,01258,36
26.11.2024253,72259,86255,35259,02
27.11.2024253,72260257,52259
28.11.2024253,72260,2258,18259,48
29.11.2024253,72260,2258,18259,48
01.12.2024259,2261,21255,74256,83
02.12.2024259,2261,2255,58259,22
03.12.2024259,2260,6256,65256,98
04.12.2024259,2259,95254,59254,78
05.12.2024259,2257,98254,55256,16
06.12.2024259,2256,75255,38255,83
08.12.2024256,31257,48255,51255,65
09.12.2024255,8258,23255,32257,33
10.12.2024259,05259,25256,7259,05
11.12.2024259,05260,68256,7258,41
12.12.2024257,65259,02256,35257,65
13.12.2024257,65257,65257,65257,65
15.12.2024258,44258,94255,12255,22
16.12.2024255,55258,9254,95257,41
17.12.2024257,48258,28254,9256,95
18.12.2024257258,35253,89254,54
19.12.2024257256,33253,8255,82
20.12.2024255,6256,13253,9255,6
22.12.2024256,24257,14255,45256,71
23.12.2024256,6257,15255,4256,23
24.12.2024255,85256,23255,85255,85
25.12.2024255,85259,91255,85259,48
26.12.2024261,37261,85258,77261,38
27.12.2024261,37261,38261,38261,38
29.12.2024261,05262,2259,9261,63
30.12.2024261,05263,25259,9263,21
31.12.2024262,98263,2262,98263,2